台端 (3432)-統一-南京券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.35
漲跌
▲0.15
漲幅
+0.87%
成交量
55張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	17.95	18.00	-0.2	156	-0.10%
2024/04/18	0.2	19.00	0.9	18.66	18.45	-0.7	154	-0.47%
2024/04/17	0.8	19.20	0	0.00	19.00	0.8	154	0.49%
2024/04/16	0	0.00	0.5	19.45	19.20	-0.5	151	-0.30%
2024/04/12	0.6	20.00	0	0.00	19.65	0.6	149	0.39%
2024/03/12	0	0.00	1	20.10	20.55	-1	160	-0.62%
2024/03/08	0	0.00	0.2	19.90	19.75	-0.2	161	-0.14%
2024/03/07	1.2	20.75	5.6	20.51	20.10	-4.3	160	-2.69%
2024/03/06	3.3	20.48	0	0.00	20.50	3.3	157	2.09%
2024/02/29	0	20.70	0	0.00	20.50	0	156	0.00%
2024/02/27	1.2	20.44	1	20.65	20.30	0.2	155	0.12%
2024/02/26	1	20.28	0	0.00	20.80	1	152	0.66%
2024/02/23	0	0.00	2.2	20.53	20.00	-2.2	147	-1.46%
2023/10/25	0	0.00	1	11.00	11.65	-1	182	-0.55%
2023/05/10	0	0.00	1	13.20	13.35	-1	1,932	-0.05%
2023/04/21	5	13.30	0	0.00	13.55	5	1,917	0.26%
2023/04/11	10	14.94	0	0.00	14.85	10	1,773	0.56%
2023/03/29	1	19.05	1	18.90	19.05	0	1,448	0.00%
2023/03/28	1	18.25	0	0.00	18.25	1	1,406	0.07%
2023/03/24	16	20.03	19	20.39	19.75	-3	1,350	-0.22%
2023/03/23	6	18.60	6	19.15	19.15	0	1,150	0.00%
2023/03/22	2	17.43	0	0.00	17.45	2	988	0.20%
2023/03/17	0	0.00	1	20.10	20.00	-1	777	-0.13%
2023/03/16	1	19.90	0	0.00	19.50	1	770	0.13%
2023/03/14	0	0.00	1	20.90	20.80	-1	776	-0.13%
2023/03/09	5	22.55	5	21.95	21.55	0	846	0.00%
2023/03/08	21	21.99	20	21.90	22.05	1	838	0.12%
2023/03/07	7	22.21	11	22.18	22.15	-4	845	-0.47%
2023/03/06	12	22.77	5	22.40	22.35	7	828	0.84%
2023/03/03	0	0.00	3	21.65	21.65	-3	704	-0.43%
2023/02/21	0	0.00	4	18.75	18.30	-4	871	-0.46%
2023/02/15	0	0.00	5	18.65	18.40	-5	932	-0.54%
2023/02/13	0	0.00	6	18.40	18.20	-6	979	-0.61%
2023/01/30	0	0.00	1	18.60	18.80	-1	1,252	-0.08%
2022/12/07	0	0.00	1	21.10	21.00	-1	1,792	-0.06%
2022/12/01	1	22.85	1	23.25	22.80	0	1,875	0.00%
2022/11/30	1	23.10	0	0.00	23.10	1	1,874	0.05%
2022/11/21	0	0.00	1	22.60	22.90	-1	2,698	-0.04%
2022/11/11	8	22.75	8	21.90	21.15	0	2,840	0.00%
2022/11/07	0	0.00	5	21.34	21.60	-5	2,897	-0.17%
2022/11/03	5	19.30	0	0.00	19.40	5	3,156	0.16%
2022/10/05	1	21.25	1	21.05	20.20	0	3,805	0.00%
2022/09/23	0	0.00	0.2	21.05	20.65	-0.2	3,638	-0.01%
2022/09/22	0.2	21.20	1	21.55	21.65	-0.8	3,618	-0.02%
2022/09/20	0	0.00	2	22.10	21.95	-2	3,571	-0.06%
2022/09/16	0.1	22.45	5.6	23.24	22.45	-5.5	3,499	-0.16%
2022/09/15	6.5	23.39	2	24.30	23.45	4.5	3,471	0.13%
2022/09/14	2	22.30	0	0.00	22.90	2	3,351	0.06%
2022/09/12	1	21.60	0	0.00	20.90	1	3,217	0.03%
2022/09/01	1	28.90	1	27.80	27.40	0	2,819	0.00%
2022/08/31	0	0.00	61	28.19	28.25	-61	2,680	-2.28%
2022/08/30	63	26.43	9	26.28	26.50	54	2,335	2.31%
2022/08/29	60	24.56	0	0.00	24.10	60	2,182	2.75%
2022/08/26	2	25.10	64	26.20	26.20	-62	2,045	-3.03%
2022/08/25	0	0.00	79	22.62	23.85	-79	1,990	-3.97%
2022/08/24	75	21.66	28.3	21.95	21.70	46.7	1,871	2.50%
2022/08/23	0	0.00	0.1	23.60	23.40	-0.1	1,804	-0.01%
2022/08/22	0.3	23.15	0	0.00	23.90	0.3	1,762	0.02%
2022/08/19	1	24.20	0	0.00	23.85	1	1,733	0.06%
2022/08/18	1.1	23.96	0	0.00	25.05	1.1	1,701	0.06%
2022/08/16	0	0.00	0.5	23.65	23.45	-0.5	1,608	-0.03%
2022/08/15	1	23.80	0.3	23.55	23.55	0.7	1,559	0.05%
2022/08/12	0.5	22.85	0.3	23.00	23.70	0.2	1,507	0.01%
2022/08/11	0.6	23.05	0	0.00	22.65	0.6	1,456	0.04%
2022/08/09	0	0.00	1	21.30	22.00	-1	1,036	-0.10%
2022/08/08	73	20.67	105	20.49	20.00	-32	931	-3.44%	大賣/
2022/08/05	60	19.40	0	0.00	19.40	60	649	9.23%
2022/07/27	20	15.30	0	0.00	14.75	20	232	8.60%
2022/05/26	0	0.00	184	15.40	14.60	-184	121	-151.92%	大賣/鉅額交易
2022/05/25	184	15.20	0	0.00	15.20	184	86	213.25%	大買/鉅額交易
2022/03/30	0	0.00	2	14.20	14.30	-2	141	-1.41%
2022/02/22	0	0.00	5	14.42	14.35	-5	255	-1.95%
2021/12/30	0	0.00	2	15.38	15.25	-2	943	-0.21%
2021/12/14	2	15.30	0	0.00	14.80	2	875	0.23%
2021/12/13	0	0.00	1	15.30	15.15	-1	869	-0.11%
2021/11/11	0	0.00	0.7	14.40	14.25	-0.7	762	-0.09%
2021/11/10	1.7	14.90	0	0.00	14.90	1.7	748	0.22%
2021/11/09	3	15.92	3.1	15.85	15.35	-0.1	727	-0.02%
2021/11/08	0.1	15.97	0	15.80	15.65	0.1	314	0.03%
2021/11/05	0	0.00	13	16.56	16.75	-13	302	-4.29%
2021/11/04	0	16.65	0.2	16.50	16.80	-0.2	289	-0.06%
2021/11/03	0.2	15.00	0	0.00	16.10	0.2	251	0.08%
2021/10/21	0	0.00	2	12.60	12.60	-2	247	-0.81%
2021/10/18	0	0.00	1	12.60	12.50	-1	341	-0.29%
2021/08/05	0	0.00	0.5	14.17	14.05	-0.5	431	-0.10%
2021/08/04	0	0.00	0.1	15.15	15.15	-0.1	412	-0.02%
2021/08/03	0	0.00	0	15.55	15.55	0	409	-0.01%
2021/08/02	0	0.00	0	15.00	15.00	0	377	-0.01%
2021/07/29	0.5	15.10	0.1	15.18	15.35	0.4	372	0.11%
2021/07/28	0	0.00	0.2	14.90	15.00	-0.2	368	-0.05%
2021/07/27	0.4	16.25	0	0.00	15.70	0.4	361	0.11%
2021/07/26	3	15.90	2	16.10	16.05	1	343	0.29%
2021/07/22	1	14.40	1	14.60	14.60	0	276	0.00%
2021/07/19	0	0.00	3	14.33	14.35	-3	266	-1.13%
2021/07/16	1	14.15	0	0.00	13.90	1	278	0.36%
2021/07/15	1	14.10	1	14.10	13.95	0	282	-0.01%
2021/07/14	0	14.15	0	0.00	14.05	0	333	0.01%
2021/07/12	0	0.00	1	13.95	14.00	-1	332	-0.30%
2021/07/09	1	13.85	0	0.00	13.85	1	327	0.31%
2021/07/07	10	13.60	10	13.85	13.75	0	318	0.00%
2021/06/09	2	13.15	0	0.00	13.05	2	385	0.52%
2021/05/12	5	13.55	0	0.00	13.00	5	414	1.21%
2021/05/06	3	14.25	0	0.00	14.15	3	408	0.73%
2021/04/28	10	15.53	3	15.50	15.55	7	405	1.72%
2021/04/27	0	0.00	2	15.40	15.40	-2	405	-0.49%
2021/04/20	2	15.00	0	0.00	15.45	2	414	0.48%
2021/01/12	0	0.00	1	14.90	14.15	-1	368	-0.27%
2021/01/08	1	15.80	0	0.00	15.15	1	418	0.24%
2020/10/19	0	0.00	100	14.99	13.90	-100	155	-64.25%
2020/10/16	100	14.15	0	0.00	14.15	100	84	117.81%
2019/08/22	0	0.00	23	13.80	13.90	-23	98	-23.40%
2019/08/21	0	0.00	3	13.95	13.90	-3	97	-3.09%
2019/07/26	26	14.60	0	0.00	14.60	26	163	15.86%
2019/05/22	0	0.00	1	14.15	14.20	-1	409	-0.24%
2019/05/21	0	0.00	3	14.05	14.25	-3	411	-0.73%
2019/05/09	0	0.00	5	15.50	15.50	-5	417	-1.20%
2019/05/08	0	0.00	63	16.12	16.00	-63	415	-15.18%
2019/05/06	0	0.00	10	16.58	16.55	-10	403	-2.48%
2019/04/29	1	15.40	0	0.00	15.45	1	379	0.26%
2019/04/25	0	0.00	3	16.70	16.20	-3	370	-0.81%
2019/04/24	71	16.02	0	0.00	16.65	71	332	21.36%
2019/04/22	1	16.20	0	0.00	16.15	1	308	0.32%
2019/04/02	2	15.15	0	0.00	15.05	2	257	0.78%
2019/04/01	1	15.15	0	0.00	15.15	1	260	0.38%
2019/03/26	2	15.05	0	0.00	15.05	2	260	0.77%
2019/03/25	7	15.08	0	0.00	14.90	7	261	2.67%
2019/03/21	0	0.00	30	15.30	15.25	-30	256	-11.70%
2019/03/20	0	0.00	10	15.45	15.50	-10	255	-3.92%
2019/03/19	0	0.00	11	15.70	15.55	-11	255	-4.31%
2019/03/07	0	0.00	1	16.80	16.50	-1	284	-0.35%
2019/02/25	51	16.68	0	0.00	16.55	51	270	18.85%
2019/02/19	0	0.00	5	15.80	15.80	-5	258	-1.93%
2019/02/18	5	15.55	0	0.00	15.45	5	249	2.00%
2018/12/10	0	0.00	48	15.27	15.05	-48	292	-16.41%
2018/12/07	28	15.57	0	0.00	15.45	28	287	9.75%
2018/12/06	120	15.94	100	15.76	15.75	20	268	7.46%	大買/
2018/11/30	0	0.00	20	14.95	14.85	-20	212	-9.40%
2018/10/08	0	0.00	3	16.40	15.95	-3	665	-0.45%
2018/10/05	3	15.90	1	16.20	16.10	2	745	0.27%
2018/10/01	1	15.80	0	0.00	15.90	1	1,185	0.08%
2018/09/10	1	14.75	0	0.00	15.05	1	1,338	0.07%
2018/09/07	0	0.00	13	15.98	15.90	-13	1,333	-0.98%
2018/09/06	0	0.00	20	16.73	16.70	-20	1,326	-1.51%
2018/09/04	0	0.00	25	16.77	16.95	-25	1,355	-1.84%
2018/09/03	25	17.21	0	0.00	16.60	25	1,360	1.84%
2018/08/29	20	17.19	0	0.00	17.15	20	1,308	1.53%
2018/08/10	0	0.00	1	16.25	16.15	-1	1,288	-0.08%
2018/08/07	1	16.05	10	15.65	15.55	-9	1,264	-0.71%
2018/08/02	0	0.00	12	15.97	15.80	-12	1,291	-0.93%
2018/08/01	0	0.00	10	16.40	16.65	-10	1,264	-0.79%
2018/07/30	11	15.26	0	0.00	15.10	11	1,228	0.90%
2018/07/27	56	15.39	2	15.40	15.30	54	1,224	4.41%
2018/07/18	0	0.00	20	20.50	20.00	-20	1,148	-1.74%
2018/07/13	0	0.00	2	21.85	21.05	-2	1,074	-0.19%
2018/07/12	4	19.53	2	20.70	21.20	2	999	0.20%
2018/07/11	0	0.00	1	19.45	19.45	-1	934	-0.11%
2018/07/10	20	19.88	0	0.00	20.35	20	890	2.25%
2018/07/09	9	19.24	10	19.03	20.35	-1	884	-0.11%
2018/07/06	0	0.00	3	18.50	18.50	-3	704	-0.43%
2018/07/05	20	17.13	43.3	16.84	16.85	-23.3	598	-3.89%
2018/06/01	0	0.00	2	15.80	15.60	-2	815	-0.25%
2018/05/31	0	0.00	2	15.85	15.90	-2	809	-0.25%
2018/05/30	4	16.25	0	0.00	16.00	4	799	0.50%
2018/04/13	10	16.50	33	16.60	14.50	-23	572	-4.02%
2018/04/02	6	16.03	2	16.15	16.50	4	373	1.07%
2018/03/31	12	16.00	12	16.55	16.20	0	329	0.00%
2018/03/30	0	0.00	1	15.20	15.20	-1	222	-0.45%
2018/03/27	1	13.95	0	0.00	14.05	1	179	0.56%
2018/03/26	0	0.00	2	14.70	14.70	-2	142	-1.41%