聯鈞 (3450)-統一-南京券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
195.5
漲跌
▲3.5
漲幅
+1.82%
成交量
22,855張
產業
上市半導體類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	4	199.00	2	196.50	195.50	2	20,210	0.01%
2025/04/24	26	188.15	37	189.95	192.00	-11	20,558	-0.05%
2025/04/23	12	193.83	1	191.00	192.50	11	20,898	0.05%
2025/04/22	41	180.71	12	185.71	181.00	29	20,969	0.14%
2025/04/21	38	183.61	106	186.57	182.00	-68	20,613	-0.33%	大賣/
2025/04/18	21	196.31	13	193.00	196.50	8	20,864	0.04%
2025/04/17	14	195.54	7	195.29	195.50	7	21,241	0.03%
2025/04/16	16	205.93	7	206.36	199.50	9	21,696	0.04%
2025/04/15	12	204.33	5	202.50	206.50	7	21,770	0.03%
2025/04/14	4	192.91	4	199.38	188.00	0	21,830	0.00%
2025/04/11	0	0.00	6	176.33	192.50	-6	21,624	-0.03%
2025/04/02	3	229.33	1	234.00	234.00	2	23,418	0.01%
2025/04/01	2	231.50	3	231.00	232.50	-1	23,981	0.00%
2025/03/31	10	235.40	12	237.54	235.00	-2	24,358	-0.01%
2025/03/28	6	261.50	5	249.90	248.00	1	24,424	0.00%
2025/03/26	1	283.00	3	278.50	272.00	-2	24,933	-0.01%
2025/03/25	6	280.75	30	279.45	277.00	-24	25,199	-0.10%
2025/03/24	4	283.50	26	286.71	270.50	-22	25,550	-0.09%
2025/03/21	21	280.48	11	276.59	281.50	10	25,624	0.04%
2025/03/20	15	280.60	3	279.00	278.00	12	25,983	0.05%
2025/03/19	6	279.08	5	272.10	271.50	1	26,173	0.00%
2025/03/18	2	275.25	15	273.03	273.00	-13	26,253	-0.05%
2025/03/17	7	279.50	10	277.05	274.00	-3	26,156	-0.01%
2025/03/14	60	265.40	40	260.20	268.50	20	26,011	0.08%
2025/03/13	2	265.00	21	262.33	258.50	-19	25,962	-0.07%
2025/03/12	7	261.29	8	268.81	266.00	-1	25,813	0.00%
2025/03/11	61.1	245.99	1	246.00	248.00	60.1	25,985	0.23%
2025/03/10	2	257.75	91.5	256.65	256.00	-89.5	26,361	-0.34%
2025/03/07	1	273.50	2	267.00	265.00	-1	26,385	0.00%
2025/03/06	4	273.00	6	270.42	270.00	-2	26,614	-0.01%
2025/03/05	6.1	271.55	4	278.13	274.50	2.1	26,733	0.01%
2025/03/04	11	269.27	5	263.80	265.00	6	26,964	0.02%
2025/03/03	6	265.00	1	263.99	263.50	5	27,260	0.02%
2025/02/27	63	270.44	61	269.10	272.50	2	27,377	0.01%
2025/02/26	62	291.52	23	287.96	285.00	39	27,457	0.14%
2025/02/25	8	294.00	136	292.21	288.50	-128	27,670	-0.46%	大賣/鉅額交易
2025/02/24	97	291.65	93	290.10	299.50	4	27,922	0.01%
2025/02/21	401	294.78	303	295.90	297.00	98	28,415	0.34%	大買/大賣/
2025/02/20	3	289.67	32	298.56	291.00	-29	28,433	-0.10%
2025/02/19	31	301.27	1	301.00	301.50	30	28,428	0.11%
2025/02/18	3	293.67	1	292.50	292.50	2	28,625	0.01%
2025/02/17	7	304.84	6	296.33	298.50	1	28,589	0.00%
2025/02/14	15	304.00	15	312.87	300.50	0	28,695	0.00%
2025/02/13	18	312.47	17	317.58	310.00	1	28,738	0.00%
2025/02/12	24	328.29	34	340.01	315.00	-10	28,874	-0.03%
2025/02/11	6.5	319.88	9	318.88	338.50	-2.5	28,861	-0.01%
2025/02/10	6	304.58	12.6	306.34	308.00	-6.6	28,686	-0.02%
2025/02/07	16	303.67	15	305.37	304.00	1	28,925	0.00%
2025/02/06	32	296.50	5	299.90	297.50	27	29,382	0.09%
2025/02/05	3	287.83	2	287.25	285.00	1	29,806	0.00%
2025/02/04	27	289.63	44	284.90	280.50	-17	29,999	-0.06%
2025/02/03	9	303.61	67	306.67	301.50	-58	29,855	-0.19%
2025/01/22	40	339.85	50	340.57	334.50	-10	30,276	-0.03%
2025/01/20	108	320.07	63	322.41	324.00	45	30,238	0.15%	大買/
2025/01/17	20	320.20	21	318.83	313.00	-1	30,415	0.00%
2025/01/16	33.2	305.87	17	306.00	317.50	16.1	30,341	0.05%
2025/01/15	12	298.46	11	297.18	289.00	1	30,175	0.00%
2025/01/14	12	292.42	4	290.75	289.00	8	30,118	0.03%
2025/01/13	14.6	295.08	138.2	288.96	285.00	-123.6	30,491	-0.41%	大賣/鉅額交易
2025/01/10	39	320.24	31	323.76	314.50	8	30,954	0.03%
2025/01/09	7	314.96	348	319.93	312.00	-341	31,382	-1.09%	大賣/鉅額交易
2025/01/08	55	292.50	20	297.00	312.50	35	31,464	0.11%
2025/01/07	161	286.52	9	285.33	290.00	152	31,392	0.48%	大買/鉅額交易
2025/01/06	185	276.63	11	280.50	276.50	174	31,479	0.55%	大買/鉅額交易
2025/01/03	12	282.54	9	282.39	283.50	3	31,990	0.01%
2025/01/02	2	274.25	18	277.22	274.00	-16	31,738	-0.05%
2024/12/31	7	285.57	7	282.21	287.00	0	31,790	0.00%
2024/12/30	8	286.00	9	290.22	281.00	-1	31,753	0.00%
2024/12/27	9	292.94	19	286.08	291.00	-10	31,546	-0.03%
2024/12/26	13	291.54	33	290.02	288.00	-20	31,355	-0.06%
2024/12/25	15	278.97	17.1	281.57	286.00	-2.1	30,991	-0.01%
2024/12/24	37	264.42	345	261.63	262.50	-308	30,682	-1.00%	大賣/鉅額交易
2024/12/23	112	260.23	26	261.48	259.00	86	30,723	0.28%	大買/
2024/12/20	188.2	256.95	11	255.59	255.50	177.2	30,838	0.57%	大買/鉅額交易
2024/12/19	246	247.79	20	252.70	257.00	226	31,017	0.73%	大買/鉅額交易
2024/12/18	94	235.94	71.2	238.49	249.00	22.8	30,663	0.07%
2024/12/17	12.1	230.51	7	232.07	236.00	5.1	30,192	0.02%
2024/12/16	77.1	261.08	150	250.49	232.00	-72.9	29,897	-0.24%	大賣/
2024/12/13	46	253.40	9	253.94	257.50	37	29,303	0.13%
2024/12/12	2	248.50	4.1	248.32	247.00	-2.1	28,833	-0.01%
2024/12/11	3	241.83	1	241.50	243.00	2	28,550	0.01%
2024/12/10	2.1	241.48	7	240.00	240.50	-4.9	28,405	-0.02%
2024/12/09	6	242.83	15	244.37	241.00	-9	28,182	-0.03%
2024/12/06	10	254.65	7	256.50	251.00	3	27,939	0.01%
2024/12/05	9	260.94	53	261.35	255.00	-44	27,617	-0.16%
2024/12/04	79	259.09	33	260.00	266.50	46	27,076	0.17%
2024/12/03	67	250.98	86	248.98	242.50	-19	26,528	-0.07%
2024/12/02	6	244.50	107	243.15	242.50	-101	26,490	-0.38%	大賣/鉅額交易
2024/11/29	105	243.44	24	241.35	244.50	81	26,824	0.30%	大買/
2024/11/28	17	240.44	9	239.11	232.50	8	27,217	0.03%
2024/11/27	12	245.00	23	239.26	244.00	-11	28,049	-0.04%
2024/11/26	29	236.79	19	236.55	239.00	10	28,410	0.04%
2024/11/25	41	239.44	11	235.50	239.50	30	28,479	0.11%
2024/11/22	38	224.58	26	227.96	226.00	12	28,184	0.04%
2024/11/21	65	227.70	56	228.12	229.50	9	28,030	0.03%
2024/11/20	33	226.18	58.1	232.64	222.00	-25.1	27,817	-0.09%
2024/11/19	65	230.87	18	229.47	230.00	47	27,389	0.17%
2024/11/18	12	222.79	49	221.29	222.50	-37	27,380	-0.14%
2024/11/15	32	228.09	149	228.05	230.00	-117	27,346	-0.43%	大賣/鉅額交易
2024/11/14	20	246.75	41	244.38	239.50	-21	27,174	-0.08%
2024/11/13	27	244.96	27	244.39	244.00	0	27,179	0.00%
2024/11/12	64	250.59	52	249.49	252.50	12	27,149	0.04%
2024/11/11	24	255.29	11	256.95	252.00	13	27,212	0.05%
2024/11/08	23.1	261.66	52	266.70	251.50	-28.9	27,097	-0.11%
2024/11/07	29	254.16	37	254.58	251.50	-8	27,082	-0.03%
2024/11/06	56	251.59	48	250.35	254.00	8	27,096	0.03%
2024/11/05	134	249.18	79	249.34	250.00	55	26,735	0.21%	大買/
2024/11/04	33	231.08	40	231.71	234.00	-7	26,112	-0.03%
2024/11/01	346	221.12	230	220.78	221.50	116	25,508	0.45%	大買/大賣/鉅額交易
2024/10/30	3	216.83	10	215.45	213.50	-7	25,249	-0.03%
2024/10/29	61	217.33	36	217.13	220.00	25	25,088	0.10%
2024/10/28	34	211.76	154	210.62	214.00	-120	24,664	-0.49%	大賣/鉅額交易
2024/10/25	4	228.25	17	225.15	224.00	-13	24,350	-0.05%
2024/10/24	33	237.02	36.1	233.79	229.00	-3.1	24,246	-0.01%
2024/10/23	19.1	244.63	31	244.03	251.50	-11.9	23,771	-0.05%
2024/10/22	5	237.50	7.8	236.56	241.50	-2.8	23,455	-0.01%
2024/10/21	13	234.62	124	232.54	230.00	-111	23,327	-0.48%	大賣/鉅額交易
2024/10/18	45.5	243.75	48.1	245.37	232.00	-2.7	23,259	-0.01%
2024/10/17	46	236.49	35	238.63	247.00	11	22,954	0.05%
2024/10/16	150	228.56	89	229.37	229.50	61	22,578	0.27%	大買/
2024/10/15	5	236.50	23	236.37	234.00	-18	21,863	-0.08%
2024/10/14	2	217.75	26.5	213.06	228.00	-24.5	21,548	-0.11%
2024/10/11	61.5	211.07	54	210.05	207.50	7.5	21,359	0.04%
2024/10/09	88	207.47	52	202.79	210.50	36	21,590	0.17%
2024/10/08	18	194.39	41	191.73	192.00	-23	21,163	-0.11%
2024/10/07	54	195.61	44	194.39	194.00	10	21,380	0.05%
2024/10/04	10	188.70	45	188.57	190.50	-35	21,544	-0.16%
2024/10/01	2	189.25	15	185.83	191.50	-13	22,024	-0.06%
2024/09/30	44.2	185.81	8	186.00	185.50	36.2	22,877	0.16%
2024/09/27	15	192.13	182	188.70	182.50	-167	23,076	-0.72%	大賣/鉅額交易
2024/09/26	39	189.60	3	195.33	198.00	36	23,017	0.16%
2024/09/25	4	188.63	5	190.70	189.00	-1	23,353	0.00%
2024/09/24	77	189.82	6.4	189.23	188.50	70.6	23,486	0.30%
2024/09/23	90	193.13	50	194.55	184.00	40	23,718	0.17%
2024/09/20	4.2	182.78	3.4	186.09	183.50	0.8	23,639	0.00%
2024/09/19	8.2	185.55	27	184.26	186.50	-18.8	24,080	-0.08%
2024/09/18	2	177.00	4	180.25	174.00	-2	24,721	-0.01%
2024/09/16	14	179.50	22	177.23	178.00	-8	25,643	-0.03%
2024/09/13	53	178.08	4	177.75	179.50	49	26,088	0.19%
2024/09/12	2	173.00	0.2	174.00	173.00	1.8	26,941	0.01%
2024/09/11	34	164.93	6	168.50	164.00	28	27,682	0.10%
2024/09/10	8	165.75	29.3	167.25	164.00	-21.3	27,943	-0.08%
2024/09/09	30.3	166.89	1	163.00	168.00	29.3	28,208	0.10%
2024/09/06	0	0.00	1	158.00	157.00	-1	28,652	0.00%
2024/09/05	24	159.10	35	156.00	155.00	-11	29,069	-0.04%
2024/09/04	5	162.10	0	0.00	158.00	5	29,159	0.02%
2024/09/03	17	177.50	32	177.27	174.00	-15	29,190	-0.05%
2024/09/02	51	178.43	136	173.84	178.50	-85	28,907	-0.29%	大賣/
2024/08/30	65	175.14	33	174.32	173.50	32	28,237	0.11%
2024/08/29	201	168.66	26	168.00	172.00	175	27,630	0.63%	大買/鉅額交易
2024/08/28	105	151.34	19.3	158.11	160.00	85.7	26,405	0.32%	大買/
2024/08/27	12	140.46	14.5	142.82	145.50	-2.5	25,724	-0.01%
2024/08/26	4.3	141.30	4	139.25	136.50	0.3	25,489	0.00%
2024/08/23	15.4	140.25	8.7	141.54	142.00	6.7	25,623	0.03%
2024/08/21	3	138.67	3.3	140.56	139.50	-0.3	26,056	0.00%
2024/08/20	4	139.88	5.1	141.52	138.50	-1.1	26,056	0.00%
2024/08/19	2	138.75	3	140.67	137.00	-1	25,883	0.00%
2024/08/16	5	136.10	9	134.83	137.00	-4	25,898	-0.02%
2024/08/14	1	132.50	15	134.40	132.50	-14	25,809	-0.05%
2024/08/13	14	131.86	7.3	130.40	132.50	6.7	25,778	0.03%
2024/08/12	1	129.50	3.2	127.97	127.00	-2.2	25,588	-0.01%
2024/08/09	14	126.46	1	123.00	122.50	13	25,377	0.05%
2024/08/08	18	118.06	25	115.58	122.00	-7	24,727	-0.03%
2024/08/07	1	110.50	1	110.00	111.00	0	24,326	0.00%
2024/08/06	0	0.00	3	103.33	104.50	-3	24,085	-0.01%
2024/08/05	1.1	107.45	0	0.00	107.00	1.1	23,818	0.00%
2024/08/02	2.4	121.42	2	120.50	118.50	0.4	23,831	0.00%
2024/08/01	0.4	131.50	0	0.00	131.00	0.4	23,659	0.00%
2024/07/31	1	131.00	2	128.50	126.50	-1	23,413	0.00%
2024/07/30	1	131.00	0	0.00	128.50	1	23,254	0.00%
2024/07/29	0	0.00	1	128.50	125.00	-1	23,016	0.00%
2024/07/26	5.2	121.80	6	121.92	125.00	-0.8	22,624	0.00%
2024/07/23	15	129.03	39	126.24	126.00	-24	22,504	-0.11%
2024/07/22	20	132.50	145	131.92	127.00	-125	22,266	-0.56%	大賣/鉅額交易
2024/07/19	4.6	140.74	115	143.71	137.00	-110.4	21,986	-0.50%	大賣/鉅額交易
2024/07/18	84	145.55	17	144.56	148.00	67	21,614	0.31%
2024/07/17	28.3	149.76	30	146.83	145.00	-1.7	21,218	-0.01%
2024/07/16	3	140.18	4	141.00	140.50	-1	20,641	0.00%
2024/07/15	86	143.65	67	142.77	140.50	19	20,458	0.09%
2024/07/12	44.1	140.36	100	136.43	138.00	-56	20,002	-0.28%
2024/07/11	76.1	146.45	20	147.38	143.50	56.1	19,661	0.29%
2024/07/10	71	137.89	82	143.71	145.00	-11	19,094	-0.06%
2024/07/09	3.1	132.63	49	131.94	132.00	-46	18,820	-0.24%
2024/07/08	15	134.93	34	133.99	134.00	-19	18,495	-0.10%
2024/07/05	5	142.80	2	142.50	143.50	3	18,181	0.02%
2024/07/04	31	144.76	30	143.62	141.00	1	17,793	0.01%
2024/07/03	28	134.21	10	136.45	137.50	18	16,664	0.11%
2024/07/02	2	130.50	97	126.09	125.00	-95	16,389	-0.58%
2024/07/01	34	126.87	16	129.97	130.00	18	16,270	0.11%
2024/06/28	114	128.34	63	123.99	123.50	51	15,586	0.33%	大買/
2024/06/27	23	125.96	18	126.25	123.50	5	15,179	0.03%
2024/06/26	28	122.88	34	122.75	126.50	-6	14,553	-0.04%
2024/06/25	12	114.50	39	109.04	115.00	-27	14,155	-0.19%
2024/06/24	41	117.48	41	115.70	114.00	0	13,728	0.00%
2024/06/21	41	119.51	15.2	120.81	122.00	25.8	13,133	0.20%
2024/06/20	94	115.15	18	113.56	119.50	76	12,304	0.62%
2024/06/19	47.1	107.40	38.1	108.62	109.00	9	12,149	0.07%
2024/06/18	97	100.35	43	101.68	104.00	54	11,429	0.47%
2024/06/17	20	97.05	0	0.00	94.80	20	10,694	0.19%
2024/06/14	10	94.66	109	94.26	94.40	-99	10,477	-0.94%	大賣/
2024/06/13	8	92.90	5	96.22	95.40	3	10,210	0.03%
2024/06/12	101	88.59	10	90.40	89.00	91	9,758	0.93%	大買/
2024/06/11	10	88.56	0	0.00	88.00	10	9,416	0.11%
2024/06/07	4	86.83	5	86.36	87.50	-1	9,436	-0.01%
2024/06/06	1	85.10	1	85.70	85.00	0	9,358	0.00%
2024/06/05	1	83.00	0	0.00	82.70	1	9,333	0.01%
2024/06/04	7	88.87	35	87.30	85.90	-28	9,511	-0.29%
2024/05/31	8	92.20	18	90.12	88.50	-10	9,855	-0.10%
2024/05/30	32	94.08	31	94.58	94.00	1	10,141	0.01%
2024/05/29	1	96.00	18	98.57	95.80	-17	10,528	-0.16%
2024/05/28	2	98.45	3	98.50	97.90	-1	10,497	-0.01%
2024/05/27	0	0.00	11	93.80	96.20	-11	9,879	-0.11%
2024/05/24	84	85.86	20.1	86.00	87.50	63.9	10,514	0.61%
2024/05/23	29.1	79.98	31	79.19	79.60	-1.9	10,467	-0.02%
2024/05/22	7	79.73	3	79.60	79.80	4	10,720	0.04%
2024/05/21	1	78.10	3.5	78.90	79.10	-2.5	10,620	-0.02%
2024/05/20	0	0.00	15.1	79.00	79.00	-15.1	10,824	-0.14%
2024/05/17	14	76.30	15	75.59	76.00	-1	10,818	-0.01%
2024/05/16	4	72.90	6	73.25	72.90	-2	10,897	-0.02%
2024/05/13	10	65.80	10	64.70	66.70	0	11,046	0.00%
2024/05/10	2	66.10	2	65.55	65.80	0	11,057	0.00%
2024/05/06	27	64.20	0	0.00	63.60	27	11,006	0.25%
2024/05/03	3	63.30	30	63.58	63.30	-27	11,014	-0.25%
2024/04/29	5	63.40	0	0.00	63.30	5	11,220	0.04%