• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2165227.7056228.12229.50928,0300.03%
2024/11/2033226.1858.1232.64222.00-25.127,817-0.09%
2024/11/1965230.8718229.47230.004727,3890.17%
2024/11/1812222.7949221.29222.50-3727,380-0.14%
2024/11/1532228.09149228.05230.00-11727,346-0.43% 大賣/鉅額交易
2024/11/1420246.7541244.38239.50-2127,174-0.08%
2024/11/1327244.9627244.39244.00027,1790.00%
2024/11/1264250.5952249.49252.501227,1490.04%
2024/11/1124255.2911256.95252.001327,2120.05%
2024/11/0823.1261.6652266.70251.50-28.927,097-0.11%
2024/11/0729254.1637254.58251.50-827,082-0.03%
2024/11/0656251.5948250.35254.00827,0960.03%
2024/11/05134249.1879249.34250.005526,7350.21% 大買/
2024/11/0433231.0840231.71234.00-726,112-0.03%
2024/11/01346221.12230220.78221.5011625,5080.45% 大買/大賣/鉅額交易
2024/10/303216.8310215.45213.50-725,249-0.03%
2024/10/2961217.3336217.13220.002525,0880.10%
2024/10/2834211.76154210.62214.00-12024,664-0.49% 大賣/鉅額交易
2024/10/254228.2517225.15224.00-1324,350-0.05%
2024/10/2433237.0236.1233.79229.00-3.124,246-0.01%
2024/10/2319.1244.6331244.03251.50-11.923,771-0.05%
2024/10/225237.507.8236.56241.50-2.823,455-0.01%
2024/10/2113234.62124232.54230.00-11123,327-0.48% 大賣/鉅額交易
2024/10/1845.5243.7548.1245.37232.00-2.723,259-0.01%
2024/10/1746236.4935238.63247.001122,9540.05%
2024/10/16150228.5689229.37229.506122,5780.27% 大買/
2024/10/155236.5023236.37234.00-1821,863-0.08%
2024/10/142217.7526.5213.06228.00-24.521,548-0.11%
2024/10/1161.5211.0754210.05207.507.521,3590.04%
2024/10/0988207.4752202.79210.503621,5900.17%
2024/10/0818194.3941191.73192.00-2321,163-0.11%
2024/10/0754195.6144194.39194.001021,3800.05%
2024/10/0410188.7045188.57190.50-3521,544-0.16%
2024/10/012189.2515185.83191.50-1322,024-0.06%
2024/09/3044.2185.818186.00185.5036.222,8770.16%
2024/09/2715192.13182188.70182.50-16723,076-0.72% 大賣/鉅額交易
2024/09/2639189.603195.33198.003623,0170.16%
2024/09/254188.635190.70189.00-123,3530.00%
2024/09/2477189.826.4189.23188.5070.623,4860.30%
2024/09/2390193.1350194.55184.004023,7180.17%
2024/09/204.2182.783.4186.09183.500.823,6390.00%
2024/09/198.2185.5527184.26186.50-18.824,080-0.08%
2024/09/182177.004180.25174.00-224,721-0.01%
2024/09/1614179.5022177.23178.00-825,643-0.03%
2024/09/1353178.084177.75179.504926,0880.19%
2024/09/122173.000.2174.00173.001.826,9410.01%
2024/09/1134164.936168.50164.002827,6820.10%
2024/09/108165.7529.3167.25164.00-21.327,943-0.08%
2024/09/0930.3166.891163.00168.0029.328,2080.10%
2024/09/0600.001158.00157.00-128,6520.00%
2024/09/0524159.1035156.00155.00-1129,069-0.04%
2024/09/045162.1000.00158.00529,1590.02%
2024/09/0317177.5032177.27174.00-1529,190-0.05%
2024/09/0251178.43136173.84178.50-8528,907-0.29% 大賣/
2024/08/3065175.1433174.32173.503228,2370.11%
2024/08/29201168.6626168.00172.0017527,6300.63% 大買/鉅額交易
2024/08/28105151.3419.3158.11160.0085.726,4050.32% 大買/
2024/08/2712140.4614.5142.82145.50-2.525,724-0.01%
2024/08/264.3141.304139.25136.500.325,4890.00%
2024/08/2315.4140.258.7141.54142.006.725,6230.03%
2024/08/213138.673.3140.56139.50-0.326,0560.00%
2024/08/204139.885.1141.52138.50-1.126,0560.00%
2024/08/192138.753140.67137.00-125,8830.00%
2024/08/165136.109134.83137.00-425,898-0.02%
2024/08/141132.5015134.40132.50-1425,809-0.05%
2024/08/1314131.867.3130.40132.506.725,7780.03%
2024/08/121129.503.2127.97127.00-2.225,588-0.01%
2024/08/0914126.461123.00122.501325,3770.05%
2024/08/0818118.0625115.58122.00-724,727-0.03%
2024/08/071110.501110.00111.00024,3260.00%
2024/08/0600.003103.33104.50-324,085-0.01%
2024/08/051.1107.4500.00107.001.123,8180.00%
2024/08/022.4121.422120.50118.500.423,8310.00%
2024/08/010.4131.5000.00131.000.423,6590.00%
2024/07/311131.002128.50126.50-123,4130.00%
2024/07/301131.0000.00128.50123,2540.00%
2024/07/2900.001128.50125.00-123,0160.00%
2024/07/265.2121.806121.92125.00-0.822,6240.00%
2024/07/2315129.0339126.24126.00-2422,504-0.11%
2024/07/2220132.50145131.92127.00-12522,266-0.56% 大賣/鉅額交易
2024/07/194.6140.74115143.71137.00-110.421,986-0.50% 大賣/鉅額交易
2024/07/1884145.5517144.56148.006721,6140.31%
2024/07/1728.3149.7630146.83145.00-1.721,218-0.01%
2024/07/163140.184141.00140.50-120,6410.00%
2024/07/1586143.6567142.77140.501920,4580.09%
2024/07/1244.1140.36100136.43138.00-5620,002-0.28%
2024/07/1176.1146.4520147.38143.5056.119,6610.29%
2024/07/1071137.8982143.71145.00-1119,094-0.06%
2024/07/093.1132.6349131.94132.00-4618,820-0.24%
2024/07/0815134.9334133.99134.00-1918,495-0.10%
2024/07/055142.802142.50143.50318,1810.02%
2024/07/0431144.7630143.62141.00117,7930.01%
2024/07/0328134.2110136.45137.501816,6640.11%
2024/07/022130.5097126.09125.00-9516,389-0.58%
2024/07/0134126.8716129.97130.001816,2700.11%
2024/06/28114128.3463123.99123.505115,5860.33% 大買/
2024/06/2723125.9618126.25123.50515,1790.03%
2024/06/2628122.8834122.75126.50-614,553-0.04%
2024/06/2512114.5039109.04115.00-2714,155-0.19%
2024/06/2441117.4841115.70114.00013,7280.00%
2024/06/2141119.5115.2120.81122.0025.813,1330.20%
2024/06/2094115.1518113.56119.507612,3040.62%
2024/06/1947.1107.4038.1108.62109.00912,1490.07%
2024/06/1897100.3543101.68104.005411,4290.47%
2024/06/172097.0500.0094.802010,6940.19%
2024/06/141094.6610994.2694.40-9910,477-0.94% 大賣/
2024/06/13892.90596.2295.40310,2100.03%
2024/06/1210188.591090.4089.00919,7580.93% 大買/
2024/06/111088.5600.0088.00109,4160.11%
2024/06/07486.83586.3687.50-19,436-0.01%
2024/06/06185.10185.7085.0009,3580.00%
2024/06/05183.0000.0082.7019,3330.01%
2024/06/04788.873587.3085.90-289,511-0.29%
2024/05/31892.201890.1288.50-109,855-0.10%
2024/05/303294.083194.5894.00110,1410.01%
2024/05/29196.001898.5795.80-1710,528-0.16%
2024/05/28298.45398.5097.90-110,497-0.01%
2024/05/2700.001193.8096.20-119,879-0.11%
2024/05/248485.8620.186.0087.5063.910,5140.61%
2024/05/2329.179.983179.1979.60-1.910,467-0.02%
2024/05/22779.73379.6079.80410,7200.04%
2024/05/21178.103.578.9079.10-2.510,620-0.02%
2024/05/2000.0015.179.0079.00-15.110,824-0.14%
2024/05/171476.301575.5976.00-110,818-0.01%
2024/05/16472.90673.2572.90-210,897-0.02%
2024/05/131065.801064.7066.70011,0460.00%
2024/05/10266.10265.5565.80011,0570.00%
2024/05/062764.2000.0063.602711,0060.25%
2024/05/03363.303063.5863.30-2711,014-0.25%
2024/04/29563.4000.0063.30511,2200.04%
2024/04/25161.2000.0060.90111,1370.01%
2024/04/23159.2000.0059.50111,1680.01%
2024/04/19161.80461.7860.90-311,164-0.03%
2024/04/181465.14564.6664.50911,0860.08%
2024/04/1700.00665.7565.20-611,115-0.05%
2024/04/163166.114068.8864.70-911,069-0.08%
2024/04/15270.5026171.3969.70-25910,939-2.37% 大賣/鉅額交易
2024/04/1200.004672.9073.80-4610,853-0.42%
2024/04/1112374.1000.0072.5012310,7921.14% 大買/鉅額交易
2024/04/10776.592676.4077.40-1910,638-0.18%
2024/04/093772.11171.2072.803610,3360.35%
2024/04/0810874.0630872.5470.80-20010,239-1.95% 大買/大賣/鉅額交易
2024/04/0366.577.29225.277.3976.10-158.710,178-1.56% 大賣/鉅額交易
2024/04/0200.0012974.2274.80-12910,185-1.27% 大賣/鉅額交易
2024/04/01275.208475.6874.90-8210,264-0.80%
2024/03/29383.174.06273.7074.00381.110,1823.74% 大買/鉅額交易
2024/03/2824673.80175.6075.1024510,1442.42% 大買/鉅額交易
2024/03/273673.464472.5372.50-810,030-0.08%
2024/03/2600.003073.2273.50-309,993-0.30%
2024/03/257575.851575.5375.00609,9260.60%
2024/03/224174.89674.7776.00359,8420.36%
2024/03/217571.58373.9374.00729,5740.75%
2024/03/2000.002169.2069.00-219,479-0.22%
2024/03/19170.6015471.0970.50-1539,519-1.61% 大賣/鉅額交易
2024/03/1800.002471.0071.00-249,538-0.25%
2024/03/1500.006868.5068.80-689,632-0.71%
2024/03/1400.00268.9069.30-29,868-0.02%
2024/03/13470.882970.6270.50-2510,005-0.25%
2024/03/122472.9500.0072.402410,1370.24%
2024/03/1119871.50571.9872.2019310,3311.87% 大買/鉅額交易
2024/03/0842.170.6215771.1570.50-11510,340-1.11% 大賣/鉅額交易
2024/03/07878.338976.4975.60-8110,198-0.79%
2024/03/068.178.876379.2278.50-5510,133-0.54%
2024/03/0543.178.534077.6779.803.19,9150.03%
2024/03/043077.762977.9276.6019,4220.01%
2024/03/01770.111270.9372.20-58,820-0.06%
2024/02/29468.4528268.5367.50-2788,509-3.27% 大賣/鉅額交易
2024/02/272073.17100.177.4769.70-80.18,419-0.95%
2024/02/2600.008976.1177.40-897,854-1.13%
2024/02/23469.7029769.9270.40-2937,685-3.81% 大賣/鉅額交易
2024/02/2222968.061368.5568.102167,2552.98% 大買/鉅額交易
2024/02/213770.9732870.8668.90-2917,150-4.07% 大賣/鉅額交易
2024/02/2034568.0730669.6068.00396,9270.56% 大買/大賣/
2024/02/1919369.9313170.7669.20626,7570.92% 大買/大賣/
2024/02/161570.40254.567.3070.70-239.56,530-3.67% 大賣/鉅額交易
2024/02/151763.883964.4364.30-226,419-0.34%
2024/02/056161.081461.1761.10476,3410.74%
2024/02/023762.302161.5061.40166,3560.25%
2024/02/0112661.993463.3061.80926,3731.44% 大買/
2024/01/31562.3610062.4962.30-956,373-1.49%
2024/01/30262.00361.8362.00-16,357-0.02%
2024/01/2900.004161.6261.70-416,447-0.64%
2024/01/253661.5500.0060.70366,6240.54%
2024/01/246462.5310562.9962.10-416,756-0.61% 大賣/
2024/01/233860.28260.5060.50366,7210.54%
2024/01/2200.001060.8060.50-106,744-0.15%
2024/01/1900.00159.2858.80-16,767-0.02%
2024/01/18160.5000.0059.0016,8840.01%
2024/01/17160.704161.3959.60-407,175-0.56%
2024/01/15160.103260.0260.20-317,196-0.43%
2024/01/12259.30559.4058.60-37,268-0.04%
2024/01/111258.311259.0359.1007,3330.00%
2024/01/091156.3000.0056.40117,5240.15%
2024/01/086156.772056.2056.20417,6440.54%
2024/01/05157.103157.3956.80-308,143-0.37%
2024/01/034559.992060.2058.50258,4800.29%
2024/01/021361.52262.2561.30118,6000.13%
2023/12/29662.607162.9862.30-658,751-0.74%
2023/12/286663.311662.8363.50508,7950.57%
2023/12/271062.253662.3162.00-268,934-0.29%
2023/12/261758.3800.0058.40179,3100.18%
2023/12/25858.1000.0058.0089,5400.08%
2023/12/22258.5000.0058.5029,7900.02%
2023/12/215058.2500.0058.005010,0690.50%
2023/12/2000.004657.9058.30-4610,614-0.43%
2023/12/19256.60156.2057.00111,4280.01%
2023/12/182157.6800.0057.302112,1040.17%
2023/12/1520459.50160.0058.0020312,2571.66% 大買/鉅額交易
2023/12/145159.90160.2060.205012,6240.40%
2023/12/13960.101159.9260.60-212,772-0.02%
2023/12/121.160.25160.3060.300.113,1590.00%
2023/12/1113262.995865.3262.507413,2750.56% 大買/
2023/12/0861462.6916964.5064.0044513,0583.41% 大買/大賣/鉅額交易
2023/12/0754964.27364.5764.6054612,8324.25% 大買/鉅額交易
2023/12/0600.002263.3566.00-2212,568-0.18%
2023/12/0500.00461.4861.50-412,275-0.03%
2023/12/04362.57362.2762.00012,1550.00%
2023/12/011662.08762.3762.70912,0410.07%
2023/11/30259.80459.1859.80-211,663-0.02%
2023/11/29458.68358.8058.80111,6040.01%
2023/11/28157.30158.0058.40011,5580.00%
2023/11/27158.00156.9056.70011,5230.00%
2023/11/24258.10158.2058.20111,4720.01%
2023/11/2100.00457.8056.80-411,134-0.04%
2023/11/171055.53656.0255.70410,9360.04%
2023/11/16355.40654.9355.20-310,783-0.03%
2023/11/15257.9585257.9956.10-85010,640-7.99% 大賣/鉅額交易
2023/11/14258.2520260.2459.50-20010,457-1.91% 大賣/鉅額交易
2023/11/13156.7000.0057.30110,2370.01%
2023/11/091057.88957.5857.90110,1160.01%
2023/11/0800.00159.1058.60-110,046-0.01%
2023/11/07160.7000.0059.9019,9880.01%
2023/11/0645661.73162.8061.404559,9334.58% 大買/鉅額交易
2023/11/03160.40161.4060.7009,8100.00%
2023/11/02561.16261.2061.0039,7290.03%
2023/11/01159.40260.4560.30-19,566-0.01%
2023/10/3110060.55661.2557.80949,3871.00%
2023/10/30560.0200.0059.4059,2410.05%
2023/10/27158.80159.8058.9009,2170.00%
2023/10/26660.184859.9459.80-429,206-0.46%
2023/10/2511959.366661.1561.10539,1080.58% 大買/
2023/10/24257.25357.9758.50-18,831-0.01%
2023/10/23157.5010056.0656.20-998,968-1.10%
2023/10/20155.20156.9055.5009,0350.00%
2023/10/1911556.43158.0056.201149,0201.26% 大買/鉅額交易
2023/10/181556.7732956.7857.00-3148,972-3.50% 大賣/鉅額交易
2023/10/161060.4515959.6259.60-1498,759-1.70% 大賣/鉅額交易
2023/10/13961.7027361.9461.00-2648,642-3.05% 大賣/鉅額交易
2023/10/12762.641062.6461.60-38,163-0.04%
2023/10/11261.8512361.2561.70-1217,989-1.51% 大賣/鉅額交易
2023/10/06963.0900.0062.8097,7500.12%
2023/10/051763.17163.3063.20167,5600.21%
2023/10/04462.6515562.6962.70-1517,371-2.05% 大賣/鉅額交易
2023/10/031162.72463.7064.0077,2590.10%
2023/10/021462.762461.7462.20-106,918-0.14%
2023/09/282559.04659.3359.00196,4300.30%
2023/09/27457.68557.9659.00-16,197-0.02%
2023/09/2632059.91559.8258.203155,9985.25% 大買/鉅額交易
2023/09/2549258.60659.3759.404865,6948.54% 大買/鉅額交易
2023/09/2272657.4058.157.0658.50667.95,15012.97% 大買/鉅額交易
2023/09/212456.457556.0757.30-514,289-1.19%
2023/09/201652.6053652.1252.10-5203,592-14.47% 大賣/鉅額交易
2023/09/193353.4226253.8053.50-2293,384-6.77% 大賣/鉅額交易
2023/09/1829.154.5718654.3753.80-156.92,929-5.35% 大賣/鉅額交易
2023/09/1535152.885752.3954.002942,68810.93% 大買/鉅額交易
2023/09/1467650.8313650.8751.205402,21924.33% 大買/大賣/鉅額交易
2023/09/1300.002046.1846.80-201,956-1.02%
2023/09/121543.8700.0043.65151,8750.80%
2023/09/1100.00944.9444.85-91,860-0.49%
2023/09/08245.22444.5944.45-21,815-0.11%
2023/09/06245.9000.0045.3021,7900.11%
2023/08/25141.7500.0040.9011,7370.06%
2023/08/240.142.3500.0041.450.11,7270.01%
2023/08/1000.00043.1242.5501,5940.00%
2023/08/0200.00644.6044.60-61,530-0.39%
2023/07/31147.60248.1847.70-11,456-0.07%
2023/07/28147.6500.0047.9511,3780.07%
2023/07/277.448.45748.1248.000.41,3290.03%
2023/07/262549.62852.0548.00171,2691.34%
2023/07/25151.604052.5852.80-391,031-3.78%
2023/07/24244.721648.0948.00-14879-1.59%
2023/07/2100.00144.5544.65-1775-0.13%
2023/07/2000.002544.9044.90-25701-3.56%
2023/07/19142.0000.0040.8516410.16%
2023/07/1700.001643.7744.00-16607-2.63%
2023/07/1400.00541.1741.20-5561-0.89%
2023/07/1300.00841.2440.80-8557-1.44%
2023/07/1000.00742.0342.20-7518-1.35%
2023/07/0600.001340.8740.85-13424-3.06%
2023/07/0300.00139.2539.10-1319-0.31%
2023/06/30140.00140.0039.4003110.00%
2023/06/2900.002038.7738.50-20284-7.02%
2023/05/31138.20238.8538.80-1231-0.43%
2023/05/290.437.1000.0037.200.42110.19%
2023/05/26236.6000.0036.5522090.95%
2023/05/2300.00537.1537.15-5212-2.36%
2023/05/15835.3400.0035.2582183.66%
2023/04/28136.8000.0036.9012730.37%
2023/04/27136.4500.0036.6012720.37%
2023/04/26436.2100.0036.9042721.47%
2023/04/252136.9700.0036.75212687.82%
2023/04/191639.6100.0039.50162506.38%
2023/04/11239.5800.0039.7022350.85%
2023/04/102039.7400.0039.70202328.59%
2023/04/07739.9900.0039.8572313.03%
2023/04/06439.7600.0039.8542291.74%
2023/03/31340.2000.0040.1532281.31%
2023/03/30240.1800.0040.3022260.88%
2023/03/24041.2500.0041.2002230.00%
2023/03/22041.3500.0041.0002230.00%
2023/03/2100.00840.6440.80-8222-3.60%
2023/03/16339.4700.0039.3032231.34%
2023/03/15239.7500.0039.7522240.89%
2023/03/14239.8000.0040.2022250.89%
2023/03/13340.08240.6040.7012240.45%
2023/03/0600.001241.5141.45-12221-5.43%
2023/03/0300.00541.0041.05-5221-2.26%
2023/03/02040.8500.0040.6002200.00%
2023/03/0100.000.140.9541.00-0.1222-0.05%
2023/02/2300.00441.2041.20-4223-1.79%
2023/02/2200.00040.7540.750225-0.01%
2023/02/200.141.5000.0041.650.12350.05%
2023/02/0100.001940.2840.30-19202-9.37%
2022/12/30436.7600.0036.7542201.81%
2022/12/20537.7000.0037.1552352.13%
2022/12/19638.1000.0038.1062362.53%
2022/12/1500.00839.6039.50-8236-3.39%
2022/12/14238.58239.0539.0002340.00%
2022/12/13238.7800.0038.8022330.86%
2022/12/12738.9600.0038.9072342.98%
2022/12/0800.000.738.4038.60-0.7235-0.28%
2022/12/07439.0500.0038.6542341.70%
2022/12/0200.00540.6440.65-5228-2.19%
2022/11/3000.00540.1340.05-5225-2.22%
2022/11/1400.00337.9338.15-3268-1.12%
2022/11/10136.6000.0036.7512640.38%
2022/11/09136.05136.7036.8002670.00%
2022/10/2600.00834.4634.50-8374-2.13%
2022/10/191935.9300.0035.70193605.27%
2022/10/121437.6700.0037.60143633.85%
2022/10/11338.7000.0038.5533590.83%
2022/10/07440.4900.0040.9543621.10%
2022/10/061041.0700.0041.00103642.74%
2022/10/051241.0600.0040.90123663.27%
2022/09/28239.9800.0039.2023670.54%
2022/09/27240.9500.0041.2023630.55%
2022/09/26241.5500.0040.9523650.55%
2022/09/2200.00344.3544.40-3370-0.81%
2022/09/1500.00745.7745.65-7372-1.88%
2022/09/13144.7000.0045.0013730.27%
2022/09/06444.1000.0044.2043791.06%
2022/09/05444.4500.0044.3043811.05%
2022/09/01145.1500.0045.1513830.26%
2022/08/3000.00245.7846.00-2402-0.50%
2022/08/26147.70247.2547.05-1401-0.25%
2022/08/24147.001146.7546.60-10377-2.65%
2022/08/23046.5500.0046.6003750.00%
2022/08/2200.00647.2447.00-6372-1.61%
2022/08/1900.00446.8346.80-4363-1.10%
2022/08/16145.4000.0045.3013450.29%
2022/08/151045.3600.0045.45103422.92%
2022/08/1200.001046.3346.35-10335-2.98%
2022/08/08146.35146.6546.2502860.00%
2022/08/0500.00243.5043.75-2243-0.82%
2022/08/0300.00141.6541.25-1231-0.43%
2022/08/0200.001041.3641.30-10233-4.29%
2022/07/211041.4300.0041.70102344.27%
2022/07/19139.80840.3740.45-7228-3.06%
2022/07/1500.00741.6141.55-7226-3.08%
2022/07/11740.7500.0040.7572283.07%
2022/06/301341.3000.0041.00132395.42%
2022/06/2400.00143.5043.50-1247-0.40%
2022/06/2200.00143.6542.60-1247-0.40%
2022/06/2100.00843.2643.50-8245-3.26%
2022/06/201442.4600.0042.15142435.75%
2022/06/14744.78745.8245.7002410.00%
2022/06/13145.65145.5545.4002390.00%
2022/06/10346.7500.0046.7032421.24%
2022/06/0900.00647.3647.30-6240-2.50%
2022/06/08147.852247.4746.90-21234-8.97%
2022/06/07644.7000.0044.5062162.77%
2022/06/02245.5000.0045.7022200.91%
2022/06/0100.00245.8845.90-2225-0.89%
2022/05/3100.00444.4645.20-4222-1.79%
2022/05/3000.00144.0043.95-1220-0.45%
2022/05/19442.75343.2743.3012400.42%
2022/05/09643.2500.0042.5562462.43%
2022/05/06343.9200.0044.3032451.22%
2022/05/0300.00244.1544.00-2255-0.78%
2022/04/2900.00143.5543.50-1257-0.39%
2022/04/2800.00543.1843.20-5260-1.92%
2022/04/27842.4600.0042.4082603.07%
2022/04/2000.000.245.8045.40-0.2259-0.09%
2022/04/180.244.40844.5345.90-7.8265-2.92%
2022/04/15444.8500.0044.8042571.55%
2022/04/14245.6000.0045.7022600.77%
2022/04/112847.0400.0046.602826210.68%
2022/04/071248.3900.0048.15122634.56%
2022/04/06249.0500.0049.1022610.77%
2022/04/01149.1500.0049.4012610.38%
2022/03/304549.3400.0049.204526217.13%
2022/03/29249.4000.0049.5022550.78%
2022/03/28749.2500.0049.5072562.73%
2022/03/25449.53149.5549.9032551.17%
2022/03/24449.5500.0049.6542531.58%
2022/03/2200.00550.0049.95-5257-1.94%
2022/03/2100.001049.9550.30-10259-3.85%
2022/03/18449.5400.0049.7542641.51%
2022/03/17649.0300.0049.3562652.26%
2022/03/15448.8400.0047.8542661.50%
2022/03/14349.0200.0048.9532621.14%
2022/03/11449.0800.0049.1542641.51%
2022/03/101049.3100.0049.40102653.76%
2022/03/08348.2500.0048.2032701.11%
2022/03/07050.3000.0049.6502610.00%
2022/03/041551.1200.0051.00152585.79%
2022/03/03451.4500.0051.4042621.52%
2022/03/02151.1000.0051.5012660.38%
2022/03/01751.3000.0051.3072732.56%
2022/02/22751.97652.1252.2012980.34%
2022/02/21152.5000.0052.8012990.33%
2022/02/181152.6000.0052.60113073.58%
2022/02/171053.202353.0752.70-13315-4.13%
2022/02/1600.000.452.9052.90-0.4320-0.12%
2022/02/1100.00954.0153.80-9334-2.69%
2022/02/07652.1000.0052.6064201.43%
2022/01/26852.3800.0052.4084221.89%
2022/01/211052.7200.0052.60104392.28%
2022/01/20253.6000.0053.4024430.45%
2022/01/141252.9800.0053.00124512.66%
2022/01/11353.5000.0053.5034630.65%
2021/12/290.156.2000.0055.900.14420.01%
2021/12/2300.00155.5055.50-1455-0.22%
2021/12/1600.00155.8055.70-1463-0.22%
2021/12/1500.00255.1055.00-2463-0.43%
2021/11/3000.00157.5057.20-1460-0.22%
2021/11/0100.00158.0057.90-1380-0.26%
2021/10/1300.00152.2052.30-1588-0.17%
2021/10/0500.00051.9751.9007000.00%
2021/10/04051.7000.0050.7006990.00%
2021/10/0100.00152.1052.00-1697-0.14%
2021/09/2300.00153.1052.90-1712-0.14%
2021/09/1400.00153.3053.40-1731-0.14%
2021/09/13154.3000.0053.6017370.14%
2021/09/1000.00153.8054.00-1744-0.13%
2021/09/09153.8000.0053.6017480.13%
2021/08/2000.00151.9051.70-1750-0.13%
2021/08/17153.0000.0052.0017520.13%
2021/08/1300.000.156.8055.80-0.1739-0.02%
2021/08/120.157.2000.0057.500.17360.02%
2021/07/2700.00162.3061.80-1853-0.12%
2021/07/22562.405.563.1561.70-0.5824-0.06%
2021/07/200.558.5000.0058.300.57580.07%
2021/07/19159.8000.0059.8017570.13%
2021/07/1600.00159.7060.00-1777-0.13%
2021/07/15159.5000.0059.6017790.13%
2021/07/14159.90159.3060.2007870.00%
2021/07/13159.20159.8058.9007710.00%
2021/07/0100.00357.2056.20-3924-0.32%
2021/06/1800.00158.6059.00-1968-0.10%
2021/06/02158.2000.0057.7011,0410.10%
2021/06/0100.001058.6058.50-101,046-0.96%
2021/05/3100.001058.0057.70-101,046-0.96%
2021/05/2800.00757.2057.00-71,047-0.67%
2021/05/27756.80756.7056.8001,0470.00%
2021/05/2100.00854.0054.10-81,060-0.75%
2021/05/1800.00352.8052.80-31,079-0.28%
2021/05/1400.00552.7052.60-51,047-0.48%
2021/05/121252.18752.9451.6051,0270.49%
2021/05/11257.3000.0055.8029910.20%
2021/05/102060.6000.0060.60209752.05%
2021/04/2600.00565.0064.80-51,050-0.48%
2021/04/2300.00265.0065.00-21,061-0.19%
2021/04/2200.00865.6365.10-81,117-0.72%
2021/04/212067.4500.0067.30201,1631.72%
2021/04/2000.002068.5568.50-201,188-1.68%
2021/04/191867.771068.5067.4081,1920.67%
2021/04/1600.00567.6066.90-51,186-0.42%
2021/04/1500.001367.0267.00-131,199-1.08%
2021/04/14066.1000.0066.3001,2020.00%
2021/04/134267.17666.4766.00361,2202.95%
2021/04/121067.101067.9067.5001,2210.00%
2021/04/091567.531067.9068.0051,2030.42%
2021/04/0800.00266.4566.70-21,115-0.18%
2021/04/01165.9000.0065.8011,1690.09%
2021/03/311065.201165.9166.00-11,187-0.08%
2021/03/3000.001066.2065.80-101,182-0.85%
2021/03/292065.101065.7065.80101,1780.85%
2021/03/22364.2000.0064.6031,3430.22%
2021/03/1800.00165.8065.90-11,367-0.07%
2021/03/1600.002065.5065.30-201,461-1.37%
2021/03/1200.00164.6064.40-11,536-0.07%
2021/03/1000.00164.9064.80-11,670-0.06%
2021/03/09164.000.163.8064.000.91,9260.05%
2021/02/25163.4000.0063.4012,0380.05%
2021/02/24264.0000.0063.4022,0540.10%
2021/02/22364.6000.0064.8032,0740.14%
2021/02/0500.00160.2060.10-12,091-0.05%
2021/02/0300.00161.4061.20-12,185-0.05%
2021/02/0200.0014060.6061.00-1402,199-6.36% 大賣/鉅額交易
2021/02/0100.0012059.8159.80-1202,228-5.38% 大賣/鉅額交易
2021/01/2500.00163.3063.20-12,267-0.04%
2021/01/202064.3300.0063.80202,2560.89%
2021/01/181767.7000.0067.70172,2230.76%
2021/01/15169.0000.0069.1012,2050.05%
2021/01/145569.81170.0069.20542,1622.50%
2021/01/1300.00868.2469.10-82,113-0.38%
2021/01/08167.7000.0067.9012,1090.05%
2021/01/0400.001.370.0070.50-1.32,072-0.06%
2020/12/30169.5000.0069.6012,0610.05%
2020/12/25670.30669.7569.7001,9920.00%
2020/12/21069.9000.0069.0001,9740.00%
2020/12/183470.796170.5670.40-271,957-1.38%
2020/12/17570.0000.0070.2051,9410.26%
2020/12/161368.2000.0070.60131,8790.69%
2020/12/1500.001069.0067.00-101,828-0.55%
2020/12/1400.00468.8068.80-41,822-0.22%
2020/12/113168.504468.5368.60-131,823-0.71%
2020/12/104070.7500.0070.40401,7882.24%
2020/12/09172.70773.1372.30-61,749-0.34%
2020/12/0800.004872.6272.00-481,701-2.82%
2020/12/074271.542.172.0071.6039.91,6762.38%
2020/12/044073.2411.273.0573.4028.81,6241.77%
2020/12/03179.374.473575.3573.00144.31,5549.28% 大買/鉅額交易
2020/12/0200.00370.5070.30-31,299-0.23%
2020/12/013070.5000.0070.50301,3012.31%
2020/11/2000.00169.1069.40-11,359-0.07%
2020/11/1700.001.268.2068.00-1.21,424-0.08%
2020/11/11168.90168.2068.9001,6280.00%
2020/11/10167.0000.0067.1011,6830.06%
2020/11/0600.00167.2066.60-11,846-0.05%
2020/11/0500.00567.0066.30-51,847-0.27%
2020/11/0300.00564.6464.80-51,846-0.27%
2020/10/3000.00163.3063.30-11,894-0.05%
2020/10/2700.000.365.5065.50-0.31,946-0.02%
2020/10/2200.00166.3065.10-12,017-0.05%
2020/10/2100.00166.2066.20-12,056-0.05%
2020/10/16666.77166.6066.1052,1810.23%
2020/10/15266.8000.0066.8022,1870.09%
2020/09/230.264.3000.0064.300.23,7750.01%
2020/09/04165.6000.0065.4014,8910.02%
2020/08/3100.00564.2063.80-55,165-0.10%
2020/08/27465.52366.5064.9015,1690.02%
2020/08/21563.001162.7063.60-65,202-0.12%
2020/08/20463.50763.1161.20-35,211-0.06%
2020/08/19268.8500.0067.8025,0990.04%
2020/08/1700.00270.6070.60-25,078-0.04%
2020/08/141672.78274.0072.30145,0840.28%
2020/08/13675.33974.4775.20-34,989-0.06%
2020/08/12270.2500.0071.3024,8520.04%
2020/08/06672.60172.5072.4055,1150.10%
2020/08/05271.9500.0072.3025,2200.04%
2020/07/31270.0500.0069.9025,3850.04%
2020/07/2800.00270.0067.60-25,573-0.04%
2020/07/27569.6000.0068.9055,5880.09%
2020/07/24171.1000.0071.1015,6180.02%
2020/07/22373.17172.5073.2025,6310.04%
2020/07/20172.0000.0072.9015,7840.02%
2020/07/17372.5000.0071.4035,8160.05%
2020/07/15174.00475.3072.50-35,855-0.05%
2020/07/14575.80476.1075.8015,8700.02%
2020/07/13279.2000.0078.6026,0480.03%
2020/07/1000.001077.6077.20-106,034-0.17%
2020/07/091880.864481.1180.10-266,001-0.43%
2020/07/081682.021283.7982.2045,9960.07%
2020/07/072082.154582.0881.50-255,897-0.42%
2020/07/061682.742082.9083.90-45,641-0.07%
2020/07/031276.291675.5376.30-45,491-0.07%
2020/07/02575.36475.4875.4015,4790.02%
2020/07/01974.145574.7274.00-465,378-0.86%
2020/06/30774.701374.1274.80-65,415-0.11%
2020/06/299374.512173.3273.50725,4001.33%
2020/06/24572.62572.7273.3005,3240.00%
2020/06/23672.40472.2871.6025,3120.04%
2020/06/22371.50172.1071.5025,3140.04%
2020/06/19672.80773.5171.50-15,331-0.02%
2020/06/18172.501272.5072.50-115,214-0.21%
2020/06/17471.20271.8071.2025,1450.04%
2020/06/16170.90270.9571.30-15,094-0.02%
2020/06/1200.002766.9369.20-275,227-0.52%
2020/06/11169.70471.1068.50-35,304-0.06%
2020/06/10371.401171.4771.90-85,330-0.15%
2020/06/09169.80568.7068.70-45,383-0.07%
2020/06/05671.87471.1570.0025,5550.04%
2020/06/0400.00668.3068.60-65,546-0.11%
2020/06/03668.35168.7068.3055,6470.09%
2020/06/025568.5900.0068.10555,7110.96%
2020/06/01767.44567.8067.4025,8620.03%
2020/05/2900.00165.7065.60-15,946-0.02%
2020/05/28164.70265.4064.90-16,272-0.02%
2020/05/27264.20264.8564.7006,4310.00%
2020/05/22564.4600.0063.2056,7080.07%
2020/05/21464.65664.5765.60-26,854-0.03%
2020/05/203563.23263.0062.80336,9920.47%
2020/05/19363.20363.3364.0007,1500.00%
2020/05/18263.55262.1062.2007,5100.00%
2020/05/15865.0600.0065.2087,5140.11%
2020/05/14368.53368.5367.7007,6210.00%
2020/05/13370.031471.0469.80-117,779-0.14%
2020/05/121771.69972.7071.9087,9460.10%
2020/05/1114.771.741271.3873.302.77,8940.03%
2020/05/08369.93469.1869.00-17,756-0.01%
2020/05/07269.2500.0069.0027,7430.03%
2020/05/06169.0000.0067.9017,7280.01%
2020/05/05568.041268.2668.30-77,786-0.09%
2020/05/04568.54368.8768.1027,7370.03%
2020/04/30471.002.171.0071.001.97,6800.02%
2020/04/29572.48672.4872.00-17,698-0.01%
2020/04/28572.36572.4472.3007,7100.00%
2020/04/27171.50172.1071.4007,7490.00%
2020/04/24171.50670.9071.20-57,856-0.06%
2020/04/232771.77971.3870.20187,8500.23%
2020/04/22667.83968.7869.40-37,763-0.04%
2020/04/21668.52869.7468.10-27,985-0.03%
2020/04/201169.52569.7070.1068,2470.07%
2020/04/17369.202370.2968.10-208,227-0.24%
2020/04/161169.611169.4269.1008,1600.00%
2020/04/15467.83568.3067.40-18,081-0.01%
2020/04/141367.981067.9067.5038,0760.04%
2020/04/131767.27566.8267.80128,0940.15%
2020/04/10164.80664.7065.40-58,213-0.06%
2020/04/09764.56965.1964.40-28,328-0.02%
2020/04/08264.35764.5764.50-58,414-0.06%
2020/04/07764.29164.3063.8068,7830.07%
2020/04/06461.15161.7062.0039,0050.03%
2020/04/01761.06260.7060.7059,0390.06%
2020/03/31260.80360.1760.90-19,006-0.01%
2020/03/27359.3000.0058.2038,9420.03%
2020/03/26157.10258.7059.60-18,910-0.01%
2020/03/25460.40161.4058.8038,9190.03%
2020/03/24159.00159.1058.1008,8430.00%
2020/03/23155.2000.0054.9018,7880.01%
2020/03/20155.80157.3057.5008,7480.00%
2020/03/19753.37855.4152.30-18,671-0.01%
2020/03/1700.00158.4060.30-18,400-0.01%
2020/03/16262.00263.0059.0008,2920.00%
2020/03/13358.77161.6062.5028,1810.02%
2020/03/12166.702069.3565.10-198,027-0.24%
2020/03/11970.93972.4871.8007,8740.00%
2020/03/10173.60174.6075.5007,7450.00%
2020/03/0900.00574.0073.50-57,615-0.07%
2020/03/0600.00678.1577.70-67,475-0.08%
2020/03/05778.999379.4078.80-867,385-1.16%
2020/03/046977.27276.2078.00677,1710.93%
2020/03/033677.22107.277.6277.50-71.27,036-1.01% 大賣/
2020/03/027574.462073.2174.80556,6940.82%
2020/02/272573.114169.9570.20-166,501-0.25%
2020/02/26274.20574.5073.60-36,356-0.05%
2020/02/252873.55374.0074.00256,2510.40%
2020/02/24176.001775.9274.30-166,126-0.26%
2020/02/211775.941375.1975.0045,9380.07%
2020/02/203075.14875.5874.60225,7480.38%
2020/02/194274.832975.4875.50135,5610.23%
2020/02/18372.50171.0070.8025,1600.04%
2020/02/17671.722772.1472.00-215,092-0.41%
2020/02/143770.69370.9772.00344,8910.70%
2020/02/131469.761270.2268.0024,6800.04%
2020/02/121066.50264.8066.4084,4330.18%
2020/02/11163.10362.8063.20-24,358-0.05%
2020/02/10161.001161.8861.70-104,343-0.23%
2020/02/0700.00363.4363.30-34,324-0.07%
2020/02/06865.1500.0064.7084,3010.19%
2020/02/05463.23163.2062.4034,2300.07%
2020/02/0400.00662.5063.90-64,208-0.14%
2020/02/03960.71361.6361.6064,1520.14%
2020/01/3000.001065.0065.00-104,001-0.25%
2020/01/2000.00173.0072.20-13,925-0.03%
2020/01/171070.70371.0070.7073,7710.19%
2020/01/16470.03470.5070.0003,7160.00%
2020/01/15471.432471.5571.20-203,655-0.55%
2020/01/141470.711768.3170.30-33,367-0.09%
2020/01/13665.3000.0065.9063,0230.20%
2020/01/1000.00666.3065.10-62,988-0.20%
2020/01/09666.50366.7066.5032,9370.10%
2020/01/08165.0000.0064.0012,7910.04%
2020/01/07565.24766.0664.70-22,713-0.07%
2020/01/06667.079.168.2266.50-3.12,594-0.12%
2020/01/03767.43366.5767.7042,3590.17%
2020/01/021068.001968.6167.70-92,208-0.41%
2019/12/311266.475265.9067.50-402,030-1.97%
2019/12/306465.11463.7865.30601,5993.75%
2019/12/27258.802359.1759.40-211,265-1.66%
2019/12/261158.752158.6458.30-101,184-0.84%
2019/12/25156.6000.0057.0011,0940.09%
2019/12/18553.40154.0053.9049700.41%
2019/12/1100.00154.0053.70-1986-0.10%
2019/12/0600.00152.9052.70-11,000-0.10%
2019/12/04152.4000.0052.0011,1620.09%
2019/12/03151.80152.1052.3001,2580.00%
2019/11/29152.9000.0052.4011,2900.08%
2019/11/28553.2000.0053.3051,2970.39%
2019/11/2000.00152.0052.00-11,403-0.07%
2019/11/19352.6700.0052.3031,4770.20%
2019/11/15151.4000.0051.5011,5650.06%
2019/11/144051.4000.0051.10401,5722.54%
2019/11/133052.9000.0052.50301,5441.94%
2019/11/122352.0400.0052.20231,5431.49%
2019/11/11252.109352.0252.00-911,535-5.93%
2019/11/0500.00656.7056.30-61,514-0.40%
2019/10/30156.5000.0056.3011,4950.07%
2019/10/28656.8300.0057.3061,4870.40%
2019/10/2400.00155.1055.10-11,471-0.07%
2019/10/23155.6000.0055.1011,4870.07%
2019/10/2100.00253.9053.80-21,547-0.13%
2019/10/1600.00353.7053.30-31,550-0.19%
2019/10/0900.0010652.6552.80-1061,659-6.39% 大賣/鉅額交易
2019/10/04355.3000.0054.7031,6960.18%
2019/09/261056.9000.0056.70101,9170.52%
2019/09/252057.65158.0057.70191,9950.95%
2019/09/242158.41158.9057.80202,0340.98%
2019/09/23858.0900.0058.1082,0190.40%
2019/09/201057.9600.0058.20102,0260.49%
2019/09/161057.5000.0056.90102,0730.48%
2019/09/1200.00257.4057.40-22,107-0.09%
2019/09/1100.00156.8057.00-12,129-0.05%
2019/09/10156.9000.0057.0012,1400.05%
2019/09/09158.207157.5857.50-702,130-3.29%
2019/09/064060.19260.2059.60382,1181.79%
2019/09/056959.31158.8059.80682,0173.37%
2019/09/04157.6000.0057.7011,9900.05%
2019/08/3000.00157.5057.20-11,998-0.05%
2019/08/2600.001656.1556.00-162,074-0.77%
2019/08/231657.7100.0058.40162,0510.78%
2019/08/1900.00554.5054.50-51,872-0.27%
2019/08/15254.3000.0054.3021,8830.11%
2019/08/06152.20650.0053.20-51,905-0.26%
2019/08/05253.401053.1052.20-81,902-0.42%
2019/08/02255.35654.9854.80-41,914-0.21%
2019/07/31455.8300.0056.3041,9230.21%
2019/07/3000.00656.3755.80-61,925-0.31%
2019/07/26458.7300.0057.9041,9150.21%
2019/07/24558.4000.0058.6051,9000.26%
2019/07/231257.9300.0058.20121,8780.64%
2019/07/0900.00158.0057.50-11,762-0.06%
2019/07/0800.00160.1059.50-11,740-0.06%
2019/07/05159.4000.0059.2011,7360.06%
2019/07/03159.30859.4060.00-71,700-0.41%
2019/07/02857.3000.0058.7081,5660.51%
2019/07/01555.5000.0056.1051,4770.34%
2019/06/2000.00555.3055.40-51,438-0.35%
2019/06/19156.3000.0055.8011,4190.07%
2019/06/1800.00154.6055.70-11,406-0.07%
2019/06/14155.2000.0055.5011,4140.07%
2019/06/13155.102054.8555.00-191,418-1.34%
2019/06/121156.01655.5555.4051,4080.36%
2019/06/112054.1000.0053.70201,3461.48%
2019/06/06154.2000.0054.3011,3470.07%
2019/06/051456.201455.2156.2001,3480.00%
2019/05/3100.00153.6053.40-11,291-0.08%
2019/05/3000.00152.4052.60-11,276-0.08%
2019/05/2900.00151.9052.00-11,276-0.08%
2019/05/28151.8000.0051.4011,3080.08%
2019/05/21153.30252.1053.40-11,849-0.05%
2019/05/20352.20551.9451.70-21,857-0.11%
2019/05/16155.8000.0054.2011,9050.05%
2019/05/15357.0300.0056.8031,9340.16%
2019/05/1400.00257.4057.80-21,936-0.10%
2019/05/09159.8000.0058.8011,9430.05%
2019/05/08161.40161.5060.9001,9230.00%
2019/05/07162.8000.0062.8011,9250.05%
2019/05/06662.8700.0062.9061,9220.31%
2019/04/29864.55164.4064.7071,9040.37%
2019/04/26366.331866.5466.20-151,901-0.79%
2019/04/2500.00167.4067.60-11,908-0.05%
2019/04/2400.001568.0067.80-151,912-0.78%
2019/04/2300.001068.3068.60-101,927-0.52%
2019/04/224670.4900.0070.00461,9252.39%
2019/04/1900.000.268.0068.10-0.21,945-0.01%
2019/04/1000.001669.0369.10-162,209-0.72%
2019/04/03169.0000.0068.7012,2980.04%
2019/03/2500.00170.8070.40-12,324-0.04%
2019/03/2200.00173.9072.10-12,356-0.04%
2019/03/2000.004073.7473.50-402,353-1.70%
2019/03/196375.113274.5074.10312,3871.30%
2019/03/18274.75174.5074.4012,3780.04%
2019/03/151174.16273.5572.7092,3600.38%
2019/03/14173.10473.2573.10-32,369-0.13%
2019/03/1300.00372.6072.80-32,425-0.12%
2019/03/12173.8000.0072.2012,5100.04%
2019/03/1100.00172.9072.90-12,577-0.04%
2019/03/08170.5000.0071.4012,5880.04%
2019/02/27273.10273.8572.9002,6850.00%
2019/02/26576.90675.4574.70-12,667-0.04%
2019/02/25175.9000.0075.9012,6790.04%
2019/02/22475.35375.4375.1012,6650.04%
2019/02/212276.895076.8174.70-282,633-1.06%
2019/02/203172.66774.0476.50242,4330.99%
2019/02/1900.00469.8569.60-42,264-0.18%
2019/02/18568.6400.0069.0052,2620.22%
2019/02/15369.431170.2069.00-82,256-0.35%
2019/02/141169.052069.1068.70-92,197-0.41%
2019/02/131067.0500.0067.20102,1530.46%
2019/02/121067.7000.0068.00102,1410.47%
2019/02/1100.00166.5066.60-12,110-0.05%
2019/01/2800.00266.8066.70-22,083-0.10%
2019/01/25165.4000.0066.1012,0710.05%
2019/01/24765.671065.1065.00-32,069-0.14%
2019/01/22264.9000.0065.1022,0600.10%
2019/01/21666.8500.0066.7062,0480.29%
2019/01/1800.00166.9066.60-12,044-0.05%
2019/01/17267.9000.0067.4022,0340.10%
2019/01/16269.40269.8069.4002,0130.00%
2019/01/15470.0800.0069.5041,9990.20%
2019/01/11269.10571.7668.80-31,960-0.15%
2019/01/102069.15468.4869.60161,8700.86%
2019/01/09168.5000.0068.6011,8260.05%
2019/01/08266.00265.5066.0001,6510.00%
2019/01/0300.00167.3065.10-11,643-0.06%
2019/01/02166.00167.7066.2001,6090.00%
2018/12/28265.2500.0065.7021,5760.13%
2018/12/2700.001568.2066.00-151,569-0.96%
2018/12/2500.00165.3064.30-11,457-0.07%
2018/12/2400.00264.3065.20-21,440-0.14%
2018/12/21262.9500.0063.0021,4260.14%
2018/12/18266.8000.0065.6021,3900.14%
2018/12/1700.00166.8067.20-11,321-0.08%
2018/12/13264.65165.2064.5011,2700.08%
2018/12/1100.00162.0061.90-11,213-0.08%
2018/12/07262.65163.1062.1011,2010.08%
2018/12/0600.00162.1061.60-11,177-0.08%
2018/12/05368.301666.3066.90-131,121-1.16%
2018/12/041668.7000.0067.90161,0481.53%
2018/12/03164.7000.0064.7019840.10%
2018/11/2800.003464.5064.80-34883-3.85%
2018/11/273465.0800.0064.60348683.91%
2018/11/23162.2000.0062.2018250.12%
2018/11/2200.00165.0062.30-1807-0.12%
2018/11/2000.00560.1060.50-5739-0.68%
2018/11/19559.6000.0059.6056820.73%
2018/11/12157.1000.0056.2016690.15%
2018/10/12152.50154.3054.4008290.00%
2018/10/11153.30554.9053.30-4829-0.48%
2018/10/0500.00162.6063.00-1812-0.12%
2018/09/14169.00168.2069.9008300.00%
2018/09/11165.3000.0065.2018200.12%
2018/08/2900.00173.6073.40-1802-0.12%
2018/08/2800.002.472.2772.30-2.4808-0.30%
2018/08/24272.70272.5071.8008260.00%
2018/08/222172.00172.2072.10208212.44%
2018/08/0900.00191.8091.60-1734-0.14%
2018/08/0800.00194.2092.80-1736-0.14%
2018/08/01194.6000.0094.0017720.13%
2018/07/26194.40194.2094.9007840.00%
2018/07/2400.003695.8696.00-36795-4.53%
2018/07/2300.0081105.89107.00-81805-10.05%
2018/07/2022107.0000.00107.00228292.65%
2018/07/1958107.2000.00107.00588336.95%
2018/07/031105.0000.00102.5011,0890.09%
2018/06/2800.005101.50100.00-51,071-0.47%
2018/06/251105.0000.00105.0011,0710.09%
2018/06/204105.6300.00105.5041,0880.37%
2018/06/192108.2500.00107.5021,1060.18%
2018/06/151109.5000.00110.0011,1050.09%
2018/06/131112.5000.00110.0011,1090.09%
2018/06/072113.003113.67113.00-11,109-0.09%
2018/06/051109.001109.50109.0001,0810.00%
2018/05/3100.001106.50106.50-11,051-0.10%
2018/05/2800.001106.00106.00-11,041-0.10%
2018/05/1600.001102.00102.00-11,107-0.09%
2018/05/1580102.2500.00100.50801,1257.11%
2018/05/1100.001101.00100.00-11,176-0.08%
2018/05/101102.0000.00101.5011,1990.08%
2018/05/0900.001102.50102.50-11,216-0.08%
2018/05/08199.701100.0099.7001,2100.00%
2018/05/04199.0000.0099.3011,2140.08%
2018/05/034100.00499.7599.9001,2130.00%
2018/05/025101.505102.00100.5001,2180.00%
2018/04/302101.0000.00104.5021,2110.17%
2018/04/271599.701799.30100.00-21,209-0.17%
2018/04/2600.005102.00102.50-51,178-0.42%
2018/04/2300.0055111.23112.50-551,155-4.76%
2018/04/2000.005114.00114.00-51,170-0.43%
2018/04/191117.005116.00114.50-41,180-0.34%
2018/04/186121.501122.00116.5051,1640.43%
2018/04/171117.5000.00119.5011,1320.09%
2018/04/121124.0029120.14124.00-281,131-2.47%
2018/04/1128118.002.2119.53120.0025.91,0852.38%
2018/04/101109.501111.50109.5001,0810.00%
2018/04/0900.0010110.50111.50-101,101-0.91%
2018/03/291113.5000.00111.5011,2870.08%
2018/03/2800.0013114.19113.50-131,292-1.01%
2018/03/270.2114.0000.00113.500.21,2990.01%
2018/03/2320113.258111.63113.00121,3790.87%
2018/03/213117.5000.00117.0031,3860.22%
2018/03/205118.1000.00118.0051,4330.35%
2018/03/1611118.1800.00118.00111,5000.73%
2018/03/0900.000.2121.00121.00-0.21,759-0.01%
2018/03/0800.001121.50121.00-11,888-0.05%
2018/03/0500.002121.50120.00-22,366-0.08%
2018/03/021122.5000.00122.5012,4320.04%
2018/02/2717124.121123.00123.00162,5980.62%
2018/02/2600.001124.00124.50-12,785-0.04%
2018/02/236123.506123.00121.5002,7970.00%
2018/02/121118.0000.00116.0012,8400.04%
2018/02/0700.001117.00117.50-12,828-0.04%
2018/02/0600.0010118.00113.50-102,810-0.36%
2018/02/0500.001125.00125.00-12,761-0.04%
2018/02/021132.0000.00129.0012,7510.04%
2018/02/012131.001131.00131.5012,7340.04%
2018/01/3100.001127.00129.00-12,722-0.04%
2018/01/241130.0000.00131.0012,7830.04%
2018/01/0800.0021130.90128.00-213,062-0.69%
2018/01/051133.002133.00132.50-13,044-0.03%
2018/01/032132.2500.00131.5023,0050.07%
2018/01/0254132.2230131.25133.00242,9980.80%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章