力旺 (3529)-統一-南京券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2115
漲跌
▲185
漲幅
+9.59%
成交量
1,189張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	2099.83	3	1986.67	1930.00	-2	657	-0.30%
2024/04/24	1	2140.00	1	2155.00	2140.00	0	646	0.00%
2024/04/22	0	2058.57	2	2005.00	1975.00	-2	638	-0.31%
2024/04/15	0	0.00	0.2	2360.00	2345.00	-0.2	613	-0.03%
2024/04/11	0.2	2340.00	0	0.00	2340.00	0.2	596	0.03%
2024/04/09	0	2370.00	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	0.00	0.1	2565.00	2535.00	-0.1	582	-0.02%
2024/03/27	0.1	2455.83	0	0.00	2475.00	0.1	573	0.02%
2024/03/22	0	2470.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	1	2560.00	1	2520.00	2515.00	0	565	0.00%
2024/03/20	0	0.00	3	2505.00	2505.00	-3	569	-0.53%
2024/03/19	0.1	2566.00	0	0.00	2545.00	0.1	572	0.01%
2024/03/14	0	0.00	5	2749.00	2735.00	-5	573	-0.87%
2024/03/13	0	2645.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2690.00	0	0.00	2680.00	0	563	0.01%
2024/03/11	0	0.00	1	2710.00	2750.00	-1	558	-0.18%
2024/03/08	1	2840.00	4	2797.50	2750.00	-3	554	-0.54%
2024/03/06	0	0.00	2	2902.50	2900.00	-2	555	-0.36%
2024/02/26	0	2735.00	0	0.00	2730.00	0	540	0.00%
2024/02/16	0.2	2930.00	0	0.00	2925.00	0.2	534	0.04%
2024/02/02	11	3008.18	1	2940.00	3025.00	10	532	1.88%
2024/01/30	2	2715.00	0	0.00	2685.00	2	531	0.38%
2024/01/19	3	2560.00	1	2520.00	2540.00	2	547	0.37%
2024/01/18	2	2545.00	0	0.00	2515.00	2	552	0.36%
2024/01/17	4	2570.00	0	0.00	2550.00	4	551	0.73%
2024/01/16	2	2575.00	0	0.00	2605.00	2	547	0.37%
2024/01/11	0	0.00	0.1	2595.00	2625.00	-0.1	565	-0.01%
2024/01/08	0	0.00	4	2447.50	2470.00	-4	573	-0.70%
2023/12/28	3	2471.67	0	0.00	2475.00	3	617	0.49%
2023/12/27	1	2575.00	1	2485.00	2475.00	0	641	0.00%
2023/12/26	1	2540.00	0	0.00	2550.00	1	647	0.15%
2023/12/22	0	0.00	4	2443.75	2460.00	-4	667	-0.60%
2023/12/21	0	2320.00	1	2360.00	2390.00	-1	670	-0.15%
2023/12/15	0	0.00	1	2520.00	2495.00	-1	692	-0.14%
2023/12/14	1	2540.00	0	0.00	2490.00	1	698	0.14%
2023/12/13	0	0.00	2	2630.00	2625.00	-2	698	-0.29%
2023/12/12	0	0.00	5	2575.00	2570.00	-5	708	-0.71%
2023/12/11	4	2562.50	1	2525.00	2550.00	3	726	0.41%
2023/12/08	1	2480.00	0	0.00	2460.00	1	738	0.14%
2023/11/29	3	2570.00	5	2560.00	2580.00	-2	720	-0.28%
2023/11/28	5	2516.00	0	0.00	2550.00	5	725	0.69%
2023/11/21	4	2426.25	1	2405.00	2410.00	3	723	0.41%
2023/11/20	1	2420.00	0	0.00	2415.00	1	727	0.14%
2023/11/17	0	0.00	0.1	2495.00	2475.00	-0.1	726	-0.02%
2023/11/16	0	0.00	0.3	2500.00	2500.00	-0.3	722	-0.04%
2023/11/15	5.4	2483.13	0	0.00	2455.00	5.4	720	0.75%
2023/11/13	1	2450.00	1	2409.99	2400.00	0	707	0.00%
2023/11/10	0	0.00	1	2335.00	2300.00	-1	695	-0.14%
2023/11/09	2	2337.50	0	0.00	2325.00	2	693	0.29%
2023/11/07	1	2180.00	0	0.00	2180.00	1	688	0.15%
2023/11/02	3	2130.00	1	2120.00	2115.00	2	704	0.28%
2023/11/01	1	2095.00	1	2065.00	2090.00	0	703	0.00%
2023/10/31	1	2080.00	1	2040.00	2015.00	0	701	0.00%
2023/10/30	2	2170.00	0	0.00	2145.00	2	690	0.29%
2023/10/27	1	2150.00	1	2175.00	2130.00	0	689	0.00%
2023/10/25	0	0.00	8	2332.56	2315.00	-8	676	-1.19%
2023/10/24	7	2252.86	1.1	2224.06	2260.00	5.9	675	0.87%
2023/10/20	1	2315.00	1	2325.00	2300.00	0	675	0.00%
2023/10/19	0	0.00	1	2360.00	2360.00	-1	672	-0.15%
2023/10/17	1	2315.00	1	2350.00	2285.00	0	665	0.00%
2023/10/16	1	2230.00	1	2285.00	2250.00	0	658	0.00%
2023/10/13	1	2295.00	9	2296.11	2305.00	-8	652	-1.23%
2023/10/12	1	2235.00	9	2303.33	2310.00	-8	645	-1.24%
2023/10/11	1	2210.00	3	2230.00	2240.00	-2	640	-0.31%
2023/10/06	1	2135.00	1	2145.00	2160.00	0	631	0.00%
2023/10/05	3	2171.67	6	2166.67	2140.00	-3	628	-0.48%
2023/10/04	1	2115.00	2.3	2117.50	2150.00	-1.3	616	-0.22%
2023/10/03	28.3	2179.98	2	2191.39	2150.00	26.3	606	4.34%
2023/09/25	1	2160.00	1.1	2116.22	2115.00	-0.1	547	-0.02%
2023/09/22	1.1	2055.21	1	2095.00	2165.00	0.1	540	0.02%
2023/09/21	1	1995.00	9	1997.22	1970.00	-8	528	-1.51%
2023/09/20	8	2091.88	0	0.00	2120.00	8	513	1.56%
2023/09/19	0	0.00	2.1	2187.95	2155.00	-2.1	507	-0.42%
2023/09/18	1.1	2190.97	0	0.00	2185.00	1.1	494	0.23%
2023/09/15	0.6	2100.00	1.2	2146.83	2125.00	-0.6	489	-0.12%
2023/09/14	1.3	2108.05	1	2143.48	2195.00	0.3	479	0.06%
2023/09/13	9	2023.34	0	0.00	2060.00	9	458	1.96%
2023/09/12	1.3	1867.95	1	1885.00	1875.00	0.3	441	0.07%
2023/08/30	0	0.00	0.1	1803.80	1790.00	-0.1	497	-0.03%
2023/08/29	0.1	1770.00	0	0.00	1790.00	0.1	494	0.03%
2023/08/23	0	1700.00	0	0.00	1710.00	0	514	0.00%
2023/08/21	0.1	1740.00	0	0.00	1735.00	0.1	528	0.02%
2023/08/15	0	1830.00	0	0.00	1830.00	0	536	0.01%
2023/08/11	0	0.00	3	1930.00	1945.00	-3	530	-0.57%
2023/08/10	3	1860.00	0	0.00	1845.00	3	527	0.57%
2023/08/02	0.1	1790.00	0	0.00	1745.00	0.1	506	0.02%
2023/07/31	0.1	1860.00	0	0.00	1855.00	0.1	504	0.02%
2023/07/28	0	0.00	5	1892.00	1905.00	-5	503	-0.99%
2023/07/26	0.2	1891.80	0	0.00	1870.00	0.2	507	0.04%
2023/07/06	0	0.00	4	2225.00	2180.00	-4	541	-0.74%
2023/07/04	0	0.00	9	2262.22	2260.00	-9	544	-1.65%
2023/06/29	3	2151.67	1	2205.00	2165.00	2	556	0.36%
2023/06/28	0	0.00	1	2155.00	2095.00	-1	563	-0.18%
2023/06/27	3	2133.33	0	0.00	2100.00	3	567	0.53%
2023/06/26	3	2188.33	0	0.00	2180.00	3	571	0.53%
2023/06/21	2.1	2230.48	0	0.00	2240.00	2.1	576	0.36%
2023/06/16	1	2330.00	0	0.00	2290.00	1	582	0.17%
2023/06/15	4	2331.25	1	2345.00	2325.00	3	581	0.52%
2023/06/14	8	2305.00	8.1	2300.00	2300.00	-0.1	586	-0.02%
2023/06/13	0	0.00	3	2326.67	2365.00	-3	585	-0.51%
2023/06/12	4	2207.50	0	0.00	2200.00	4	580	0.69%
2023/06/09	0	0.00	0	2145.00	2175.00	0	577	0.00%
2023/06/08	0.1	2010.00	0	0.00	2005.00	0.1	570	0.03%
2023/06/07	0	0.00	1	1965.00	1985.00	-1	566	-0.18%
2023/05/31	2	1882.50	1	1845.00	1840.00	1	574	0.17%
2023/05/30	1	1920.00	1	1920.00	1930.00	0	569	0.00%
2023/05/29	0	0.00	1	1945.00	1930.00	-1	576	-0.17%
2023/05/26	1	1860.04	2	1895.00	1855.00	-1	583	-0.17%
2023/05/11	0	0.00	4	1815.00	1805.00	-4	624	-0.64%
2023/05/09	0	0.00	0.1	1837.01	1845.00	-0.1	655	-0.02%
2023/05/08	0	0.00	1	1957.36	1875.00	-1	660	-0.16%
2023/05/05	0.2	1880.00	0	0.00	1895.00	0.2	664	0.02%
2023/05/04	0	0.00	0.4	1863.90	1860.00	-0.4	676	-0.06%
2023/05/03	0.4	1870.00	0	0.00	1890.00	0.4	680	0.06%
2023/04/26	1	1765.00	0	0.00	1730.00	1	690	0.14%
2023/04/25	0	1820.00	0	0.00	1815.00	0	691	0.00%
2023/04/14	0	0.00	0	2050.00	2045.00	0	699	0.00%
2023/04/13	3	2040.00	0	0.00	2040.00	3	706	0.42%
2023/04/11	0	0.00	1	1995.00	2035.00	-1	711	-0.14%
2023/04/06	1	1835.00	3	1851.67	1840.00	-2	731	-0.27%
2023/03/30	1	1895.00	1	1855.00	1840.00	0	740	0.00%
2023/03/29	0	1860.00	0	0.00	1860.00	0	744	0.00%
2023/03/27	0	0.00	1	2000.00	2015.00	-1	745	-0.13%
2023/03/21	3	1993.33	0	0.00	1950.00	3	761	0.39%
2023/03/16	1	1920.00	0.2	1900.00	1900.00	0.8	761	0.11%
2023/03/14	1	1905.00	0.4	1886.30	1885.00	0.6	761	0.08%
2023/03/13	0.4	1915.00	0.1	1950.00	1950.00	0.3	768	0.03%
2023/03/10	0	0.00	0.2	1935.00	1935.00	-0.2	775	-0.02%
2023/03/09	0.5	1950.00	0	1980.00	1980.00	0.5	782	0.06%
2023/03/08	0	1970.00	0	0.00	1970.00	0	789	0.00%
2023/03/06	0	0.00	0.2	1958.72	1935.00	-0.2	793	-0.02%
2023/03/03	0	0.00	0.2	1956.42	1975.00	-0.2	796	-0.02%
2023/03/01	0	1860.00	0	1940.00	1950.00	0	804	0.00%
2023/02/24	6	1870.00	2.1	1834.20	1870.00	3.9	811	0.48%
2023/02/23	2.3	1762.64	0	0.00	1765.00	2.3	805	0.29%
2023/02/22	0	0.00	0.1	1658.97	1645.00	-0.1	806	-0.02%
2023/02/21	0.1	1715.00	0	0.00	1715.00	0.1	832	0.02%
2023/02/17	1	1605.00	1	1615.00	1600.00	0	871	0.00%
2023/02/15	1	1585.00	0	0.00	1610.00	1	910	0.11%
2023/02/09	0	0.00	5	1704.00	1655.00	-5	966	-0.52%
2023/02/08	0	1700.00	0	0.00	1715.00	0	963	0.00%
2023/02/03	0	0.00	0.2	1705.00	1705.00	-0.2	969	-0.02%
2023/02/02	2	1715.00	0	0.00	1725.00	2	990	0.20%
2023/02/01	2	1622.50	0	0.00	1630.00	2	1,007	0.20%
2023/01/30	1.2	1590.00	0	0.00	1615.00	1.2	1,048	0.12%
2023/01/10	0	0.00	1	1505.00	1505.00	-1	1,142	-0.09%
2023/01/09	2	1492.50	1	1480.00	1495.00	1	1,160	0.09%
2023/01/03	1	1370.00	1	1375.00	1395.00	0	1,238	0.00%
2022/12/29	1	1300.00	1	1265.00	1330.00	0	1,256	0.00%
2022/12/26	0	0.00	4	1295.00	1300.00	-4	1,287	-0.31%
2022/12/22	0	0.00	6	1330.00	1335.00	-6	1,328	-0.45%
2022/12/19	0	0.00	3	1471.67	1470.00	-3	1,392	-0.22%
2022/12/14	1	1495.00	1	1480.00	1500.00	0	1,422	0.00%
2022/12/12	0	0.00	1	1440.00	1445.00	-1	1,429	-0.07%
2022/12/08	0	0.00	0	1427.50	1445.00	0	1,440	0.00%
2022/12/05	1	1494.95	1	1480.00	1480.00	0	1,465	0.00%
2022/12/01	1	1515.30	1	1525.00	1510.00	0	1,477	0.00%
2022/11/23	1	1490.00	1	1490.00	1475.00	0	1,516	0.00%
2022/11/18	0	0.00	0	1515.00	1525.00	0	1,533	0.00%
2022/11/15	0	0.00	12	1410.00	1460.00	-12	1,510	-0.79%
2022/11/14	0	0.00	16	1402.50	1420.00	-16	1,506	-1.06%
2022/11/11	0	0.00	0	1365.00	1400.00	0	1,508	0.00%
2022/11/10	0	0.00	6	1236.67	1275.00	-6	1,500	-0.40%
2022/11/09	0	1230.00	12	1236.67	1255.00	-12	1,500	-0.80%
2022/11/08	26	1196.54	0	0.00	1175.00	26	1,505	1.73%
2022/11/07	3	1193.33	0	0.00	1170.00	3	1,515	0.20%
2022/11/02	1	1120.00	1	1125.00	1120.00	0	1,516	0.00%
2022/10/07	2	1245.00	0	0.00	1240.00	2	1,463	0.14%
2022/10/06	1	1270.00	0	0.00	1310.00	1	1,469	0.07%
2022/09/28	1	1070.00	1	1065.00	1090.00	0	1,456	0.00%
2022/09/22	0	0.00	1	1320.00	1330.00	-1	1,410	-0.07%
2022/09/16	1	1325.00	1	1325.00	1280.00	0	1,394	0.00%
2022/09/15	0	0.00	0.4	1372.80	1335.00	-0.4	1,404	-0.03%
2022/09/14	0.4	1380.00	2	1370.00	1390.00	-1.6	1,404	-0.12%
2022/09/13	4	1437.50	2	1405.00	1400.00	2	1,401	0.14%
2022/09/12	0	0.00	1	1410.00	1385.00	-1	1,397	-0.07%
2022/09/05	0	0.00	1	1310.00	1330.00	-1	1,376	-0.07%
2022/08/31	6	1397.50	0	0.00	1385.00	6	1,356	0.44%
2022/08/26	1	1430.00	0	0.00	1410.00	1	1,314	0.08%
2022/08/25	6	1475.00	6	1460.00	1440.00	0	1,304	0.00%
2022/08/24	0	0.00	8	1425.00	1380.00	-8	1,303	-0.61%
2022/08/23	8	1399.38	0	0.00	1405.00	8	1,306	0.61%
2022/08/22	0	0.00	2	1435.00	1375.00	-2	1,298	-0.15%
2022/08/19	6	1475.00	16	1467.19	1455.00	-10	1,289	-0.78%
2022/08/18	6	1390.83	0	0.00	1450.00	6	1,278	0.47%
2022/08/17	12	1380.00	4	1360.00	1375.00	8	1,266	0.63%
2022/08/15	0	0.00	3	1336.67	1390.00	-3	1,262	-0.24%
2022/08/12	3	1293.33	0	0.00	1315.00	3	1,245	0.24%
2022/08/11	1	1190.00	0	0.00	1230.00	1	1,224	0.08%
2022/08/09	1	1165.00	1	1180.00	1165.00	0	1,226	0.00%
2022/08/01	0	0.00	0.1	1177.07	1105.00	-0.1	1,234	-0.01%
2022/07/29	0.1	1175.00	0	0.00	1185.00	0.1	1,230	0.01%
2022/07/28	0	0.00	20	1130.75	1150.00	-20	1,230	-1.63%
2022/07/22	0	0.00	2.1	1170.97	1165.00	-2.1	1,236	-0.17%
2022/07/21	1.1	1218.15	1	1230.00	1240.00	0.1	1,234	0.01%
2022/07/20	0	0.00	0	1195.00	1195.00	0	1,244	0.00%
2022/07/19	2	1100.00	0	0.00	1090.00	2	1,252	0.16%
2022/07/15	10	1050.00	0	0.00	1030.00	10	1,219	0.82%
2022/07/08	10	1060.00	0	0.00	1050.00	10	1,145	0.87%
2022/07/04	0	0.00	6	999.17	975.00	-6	1,080	-0.56%
2022/06/27	5	1265.00	0	0.00	1275.00	5	1,031	0.48%
2022/06/22	0	1145.00	0	0.00	1145.00	0	1,013	0.00%
2022/06/13	0	0.00	20	1318.00	1360.00	-20	997	-2.00%
2022/06/10	1	1400.00	0	0.00	1435.00	1	998	0.10%
2022/05/26	0	0.00	1	1400.00	1380.00	-1	990	-0.10%
2022/05/25	0	0.00	17	1381.18	1390.00	-17	998	-1.70%
2022/05/20	1	1430.00	1	1420.00	1430.00	0	976	0.00%
2022/05/17	1	1335.00	0	0.00	1405.00	1	949	0.11%
2022/05/16	5	1340.00	5.1	1315.16	1315.00	-0.1	950	-0.01%
2022/05/13	2	1342.50	2	1354.85	1350.00	0	940	0.00%
2022/05/11	0	0.00	0.4	1220.93	1220.00	-0.4	916	-0.05%
2022/05/10	0.5	1220.00	2	1145.00	1235.00	-1.5	912	-0.17%
2022/05/06	0	1250.00	1	1200.00	1200.00	-1	911	-0.11%
2022/05/05	2	1347.50	3	1351.67	1330.00	-1	907	-0.11%
2022/05/04	0	1275.00	0	0.00	1275.00	0	899	0.00%
2022/05/03	1	1325.00	1	1300.00	1325.00	0	898	0.00%
2022/04/29	1	1275.00	0	0.00	1285.00	1	892	0.11%
2022/04/28	23	1200.87	0	0.00	1205.00	23	872	2.64%
2022/04/25	0	1125.00	78	1142.56	1125.00	-78	811	-9.61%
2022/04/22	0	1245.00	0	0.00	1245.00	0	800	0.00%
2022/04/19	0	1420.00	0	0.00	1395.00	0	812	0.00%
2022/04/14	15	1490.00	8	1460.00	1460.00	7	811	0.86%
2022/04/13	20	1477.00	0	0.00	1450.00	20	817	2.45%
2022/04/11	10	1505.00	0	0.00	1495.00	10	811	1.23%
2022/04/08	10	1570.03	0	0.00	1570.00	10	806	1.24%
2022/04/07	0	0.00	1	1685.00	1650.00	-1	801	-0.12%
2022/04/01	0	1770.00	0	0.00	1760.00	0	798	0.00%
2022/03/31	0	0.00	1	1840.00	1850.00	-1	793	-0.13%
2022/03/30	1.8	1849.00	0	0.00	1830.00	1.8	797	0.23%
2022/03/29	0.2	1770.00	0	0.00	1800.00	0.2	804	0.02%
2022/03/28	0	1700.00	0.2	1700.00	1730.00	-0.2	811	-0.02%
2022/03/25	0.2	1740.00	0	0.00	1760.00	0.2	812	0.02%
2022/03/17	30	1696.50	0	0.00	1680.00	30	799	3.75%
2022/03/15	0.1	1689.44	37.1	1660.03	1615.00	-37	777	-4.75%
2022/03/14	0	1867.50	0.2	1834.27	1790.00	-0.2	767	-0.02%
2022/03/11	0	1840.00	0.3	1862.70	1855.00	-0.3	767	-0.05%
2022/03/10	0.1	1885.00	0	0.00	1895.00	0.1	768	0.01%
2022/03/08	0.6	1799.90	0	0.00	1685.00	0.6	767	0.07%
2022/03/07	0	1785.00	0	0.00	1800.00	0	766	0.00%
2022/03/01	10	1890.00	11	1925.45	1930.00	-1	872	-0.11%
2022/02/25	2	1810.00	1	1810.00	1845.00	1	877	0.11%
2022/02/24	0	0.00	1	1730.00	1680.00	-1	869	-0.12%
2022/02/23	1	1730.00	0	0.00	1725.00	1	863	0.12%
2022/02/22	0	1725.00	3	1776.67	1740.00	-3	861	-0.35%
2022/02/21	0	1775.00	0	0.00	1775.00	0	858	0.00%
2022/02/17	0	0.00	0.1	1800.00	1765.00	-0.1	857	-0.01%
2022/02/16	0.1	1815.00	0	0.00	1810.00	0.1	853	0.01%
2022/02/14	0	1660.00	0.4	1700.00	1650.00	-0.4	842	-0.05%
2022/02/11	1	1770.00	1	1690.00	1785.00	0	836	0.00%
2022/02/10	0.4	1745.00	0	0.00	1700.00	0.4	830	0.05%
2022/02/09	4	1682.50	1	1680.00	1710.00	3	824	0.36%
2022/02/08	0	0.00	0.2	1660.00	1590.00	-0.2	817	-0.02%
2022/02/07	0.2	1620.00	0	0.00	1635.00	0.2	811	0.02%
2022/01/25	10	1637.50	0	0.00	1560.00	10	807	1.24%
2022/01/24	0	1650.00	0	0.00	1700.00	0	809	0.00%
2022/01/21	1	1760.00	3	1728.33	1700.00	-2	808	-0.25%
2022/01/20	10	1760.00	1	1775.00	1755.00	9	812	1.11%
2022/01/19	1	1730.00	1	1715.00	1755.00	0	819	0.00%
2022/01/18	11	1780.46	1	1765.00	1755.00	10	820	1.22%
2022/01/17	2	1737.50	0	0.00	1655.00	2	822	0.24%
2022/01/14	1	1800.00	20	1762.25	1810.00	-19	831	-2.28%
2022/01/13	0	0.00	7	1754.29	1760.00	-7	830	-0.84%
2022/01/12	10	1915.00	0	0.00	1800.00	10	825	1.21%
2022/01/06	0	0.00	7.1	1991.80	2035.00	-7.1	847	-0.84%
2022/01/05	0.1	2010.00	4	2006.25	2015.00	-3.9	853	-0.46%
2021/12/30	0	0.00	7.4	2165.47	2190.00	-7.4	884	-0.83%
2021/12/29	0.2	2115.00	0	0.00	2130.00	0.2	885	0.03%
2021/12/28	0	2200.00	1	2120.00	2105.00	-1	901	-0.11%
2021/12/27	2	2150.00	0	0.00	2130.00	2	907	0.22%
2021/12/24	0.2	2132.01	0	0.00	2150.00	0.2	912	0.02%
2021/12/23	4	2147.49	2.2	2158.49	2130.00	1.8	924	0.20%
2021/12/22	21.2	2083.88	0	0.00	2150.00	21.2	923	2.29%
2021/12/20	0	0.00	0.1	1996.06	1890.00	-0.1	918	-0.01%
2021/12/17	0.1	2010.00	0	0.00	2035.00	0.1	927	0.01%
2021/12/15	10	1960.00	0	0.00	1965.00	10	940	1.06%
2021/12/14	0	0.00	0.2	1965.00	1910.00	-0.2	941	-0.02%
2021/12/13	0.2	2005.00	0	0.00	2025.00	0.2	939	0.02%
2021/12/10	0	0.00	0.1	1980.00	1940.00	-0.1	947	-0.01%
2021/12/09	0.1	1985.00	1.2	1968.58	2000.00	-1.1	959	-0.11%
2021/12/08	1.2	2032.85	0	0.00	1995.00	1.2	968	0.12%
2021/11/30	0	0.00	0.2	2180.70	2150.00	-0.2	993	-0.02%
2021/11/29	0.2	2135.00	0	0.00	2190.00	0.2	906	0.02%
2021/11/26	6	2057.50	0	0.00	2075.00	6	904	0.66%
2021/11/23	0	0.00	22	2313.18	2260.00	-22	907	-2.43%
2021/11/19	0	0.00	0	2450.00	2425.00	0	926	0.00%
2021/11/18	3	2478.33	2.1	2486.96	2475.00	0.9	925	0.10%
2021/11/17	0.1	2450.00	0.1	2446.59	2430.00	0	926	0.00%
2021/11/16	0.1	2435.00	1	2400.00	2430.00	-0.9	924	-0.09%
2021/11/15	0	0.00	1	2335.00	2310.00	-1	917	-0.11%
2021/11/12	7	2376.43	2	2370.00	2300.00	5	920	0.54%
2021/11/10	1	2355.00	0	0.00	2355.00	1	911	0.11%
2021/11/09	4	2472.50	0	0.00	2430.00	4	909	0.44%
2021/11/03	1	2345.00	1	2295.00	2360.00	0	884	0.00%
2021/11/02	1	2430.00	0	0.00	2330.00	1	886	0.11%
2021/11/01	0	0.00	1	2365.00	2380.00	-1	887	-0.11%
2021/10/28	0	2295.00	0.5	2345.33	2320.00	-0.5	870	-0.05%
2021/10/27	0.5	2326.03	0	0.00	2390.00	0.5	865	0.06%
2021/10/26	0	0.00	1	2250.00	2225.00	-1	854	-0.12%
2021/10/25	1	2180.00	0	0.00	2180.00	1	847	0.12%
2021/10/22	12	2205.00	12	2290.00	2200.00	0	837	0.00%
2021/10/21	1	2275.00	0	0.00	2340.00	1	819	0.12%
2021/10/20	0	0.00	1	2160.00	2130.00	-1	807	-0.12%
2021/10/19	2	2202.50	1	2170.00	2195.00	1	805	0.12%
2021/10/18	0	0.00	1	2030.00	2175.00	-1	807	-0.12%
2021/10/15	2	2027.50	1.1	2070.11	2010.00	0.9	801	0.11%
2021/10/14	1.1	2033.26	0	0.00	2040.00	1.1	792	0.14%
2021/10/13	0	0.00	0.3	2206.14	2095.00	-0.3	776	-0.04%
2021/10/12	0	0.00	1	2245.00	2320.00	-1	766	-0.13%
2021/10/08	12	2162.08	0.2	2146.16	2170.00	11.8	755	1.56%
2021/10/07	2.5	2074.22	2	2057.50	2125.00	0.5	743	0.07%
2021/10/06	0	0.00	0.4	1982.54	1935.00	-0.4	732	-0.05%
2021/10/05	2.4	1938.91	0	0.00	1995.00	2.4	732	0.33%
2021/09/29	0	0.00	0.2	1955.00	1910.00	-0.2	700	-0.03%
2021/09/28	0.2	2055.00	0	0.00	2025.00	0.2	692	0.04%
2021/09/24	0	0.00	0	2005.00	2030.00	0	684	0.00%
2021/09/23	0	1860.00	0	0.00	1980.00	0	680	0.00%
2021/09/15	0	0.00	0.1	1852.52	1850.00	-0.1	695	-0.02%
2021/09/13	0.1	1810.00	0.1	1770.00	1755.00	0.1	692	0.01%
2021/09/10	2.1	1718.54	2	1730.00	1790.00	0.1	695	0.01%
2021/09/09	0	0.00	0.2	1620.83	1630.00	-0.2	693	-0.02%
2021/09/08	0.2	1720.00	0.5	1711.60	1605.00	-0.3	690	-0.04%
2021/09/07	0.5	1704.24	0	0.00	1725.00	0.5	678	0.07%
2021/09/06	0	0.00	0.1	1639.11	1665.00	-0.1	674	-0.02%
2021/09/03	1.1	1648.45	3	1635.00	1670.00	-1.9	676	-0.28%
2021/09/02	1.8	1678.34	1.1	1658.17	1620.00	0.7	686	0.10%
2021/09/01	1.3	1623.83	0	0.00	1635.00	1.3	695	0.19%
2021/08/31	11	1595.91	12.6	1628.90	1630.00	-1.6	691	-0.23%
2021/08/30	14.5	1548.61	15.1	1573.91	1595.00	-0.6	690	-0.09%
2021/08/27	13.2	1456.83	14	1486.79	1490.00	-0.8	679	-0.12%
2021/08/26	4	1418.66	1.1	1442.39	1460.00	2.9	672	0.43%
2021/08/25	0.1	1335.00	0	0.00	1330.00	0.1	651	0.02%
2021/08/24	0	0.00	0	1295.00	1305.00	0	660	0.00%
2021/08/23	0	1301.67	0	0.00	1310.00	0	663	0.00%
2021/08/19	0	0.00	1	1220.00	1235.00	-1	670	-0.15%
2021/08/18	20	1218.00	19	1222.37	1225.00	1	672	0.15%
2021/08/13	0	0.00	2	1257.50	1250.00	-2	700	-0.29%
2021/08/09	0	1330.00	0	0.00	1320.00	0	731	0.00%
2021/08/06	1	1355.00	0.6	1375.57	1380.00	0.4	737	0.06%
2021/08/05	3.6	1393.93	2	1410.00	1400.00	1.6	748	0.21%
2021/08/02	0	0.00	0.1	1350.00	1350.00	-0.1	768	-0.02%
2021/07/30	0.1	1315.00	0	0.00	1310.00	0.1	776	0.02%
2021/07/28	0	0.00	0.1	1290.00	1280.00	-0.1	796	-0.02%
2021/07/27	0.1	1377.04	0.1	1360.00	1345.00	0	806	0.00%
2021/07/26	0.1	1355.00	0	1325.00	1320.00	0.1	828	0.01%
2021/07/23	0	1295.00	0	0.00	1310.00	0	854	0.00%
2021/07/20	0	0.00	0.2	1388.22	1335.00	-0.2	902	-0.02%
2021/07/19	0.2	1410.00	0	0.00	1430.00	0.2	909	0.02%
2021/07/14	0	0.00	0	1480.00	1445.00	0	920	0.00%
2021/07/13	0	1540.00	2.9	1498.72	1455.00	-2.9	936	-0.30%
2021/07/12	1.9	1463.73	0	0.00	1495.00	1.9	950	0.20%
2021/07/09	0	0.00	0.1	1435.00	1370.00	-0.1	965	-0.01%
2021/07/08	1	1408.85	0	0.00	1430.00	1	992	0.10%
2021/07/06	0.1	1350.00	1	1360.00	1315.00	-0.9	1,021	-0.09%
2021/07/05	0.8	1389.75	0.2	1376.19	1350.00	0.7	1,032	0.07%
2021/07/02	0.2	1325.00	0	0.00	1365.00	0.2	1,032	0.02%
2021/07/01	0.1	1310.00	0.5	1305.00	1310.00	-0.4	1,033	-0.04%
2021/06/30	0.5	1360.00	9	1338.33	1335.00	-8.5	1,036	-0.82%
2021/06/29	0	1285.00	0	0.00	1295.00	0	1,054	0.00%
2021/06/28	0	0.00	1.4	1347.36	1310.00	-1.4	1,056	-0.13%
2021/06/25	8.9	1451.79	0	0.00	1445.00	8.9	1,051	0.84%
2021/06/24	0.5	1425.00	0	0.00	1370.00	0.5	1,049	0.05%
2021/06/23	0	0.00	0.4	1363.63	1370.00	-0.4	1,067	-0.03%
2021/06/22	0.4	1394.89	22	1332.50	1360.00	-21.6	1,070	-2.02%
2021/06/21	0	0.00	1.1	1337.25	1360.00	-1.1	1,063	-0.10%
2021/06/18	0.5	1240.87	0	0.00	1245.00	0.5	1,059	0.05%
2021/06/17	0.5	1165.00	1	1160.00	1160.00	-0.5	1,053	-0.05%
2021/06/16	0.8	1148.85	1.1	1173.11	1170.00	-0.2	1,056	-0.02%
2021/06/15	23.3	1206.82	0	1160.00	1150.00	23.3	1,061	2.19%
2021/06/11	0	0.00	3.3	1150.31	1165.00	-3.3	1,087	-0.30%
2021/06/10	1.2	1153.44	0	0.00	1180.00	1.2	1,083	0.11%
2021/06/09	4.1	1106.10	6.4	1076.40	1075.00	-2.3	1,068	-0.22%
2021/06/08	3.4	1023.20	0	0.00	1035.00	3.4	1,066	0.32%
2021/06/07	0.3	1004.44	0	0.00	1000.00	0.3	1,081	0.03%
2021/06/04	1	1000.00	1	997.00	997.00	0	1,086	0.00%
2021/06/03	0.7	999.00	0	0.00	987.00	0.7	1,097	0.06%
2021/06/01	30	986.80	30	966.00	966.00	0	1,114	0.00%
2021/05/31	0	0.00	1	958.00	942.00	-1	1,116	-0.09%
2021/05/27	2	938.50	1	938.00	955.00	1	1,131	0.09%
2021/05/26	0	0.00	1	924.00	930.00	-1	1,145	-0.09%
2021/05/25	1	968.00	0	0.00	930.00	1	1,149	0.09%
2021/05/21	1	850.00	1	875.00	907.00	0	1,144	0.00%
2021/05/20	0	0.00	10	825.30	825.00	-10	1,151	-0.87%
2021/05/19	0	0.00	1	850.00	845.00	-1	1,183	-0.08%
2021/05/18	3	883.00	2	879.00	866.00	1	1,209	0.08%
2021/05/12	1	959.00	41	900.65	925.00	-40	1,281	-3.12%
2021/05/11	0	961.00	50	939.46	943.00	-50	1,308	-3.82%
2021/05/07	1	1000.00	1	1010.00	1020.00	0	1,329	0.00%
2021/05/05	0	0.00	29	986.55	945.00	-29	1,335	-2.17%
2021/05/04	9	1022.11	4.2	990.47	1025.00	4.8	1,351	0.35%
2021/05/03	8.2	1024.57	11	1024.09	1025.00	-2.8	1,371	-0.20%
2021/04/29	3	1030.00	2	1001.00	1030.00	1	1,397	0.07%
2021/04/28	1	960.00	5.6	944.29	940.00	-4.6	1,407	-0.33%
2021/04/27	59.6	873.56	0	0.00	916.00	59.6	1,385	4.30%
2021/04/23	5	822.20	4	811.75	843.00	1	1,378	0.07%
2021/04/22	4	857.50	0	0.00	820.00	4	1,382	0.29%
2021/04/21	0	0.00	4	834.50	841.00	-4	1,389	-0.29%
2021/04/20	4	854.00	0	0.00	852.00	4	1,414	0.28%
2021/04/19	0	0.00	21.4	855.66	849.00	-21.4	1,432	-1.49%
2021/04/16	2.4	877.39	0	0.00	894.00	2.4	1,427	0.17%
2021/04/15	4	863.25	8	817.63	873.00	-4	1,433	-0.28%
2021/04/14	37	800.73	44	807.66	833.00	-7	1,431	-0.49%
2021/04/13	20	791.40	0	0.00	781.00	20	1,429	1.40%
2021/04/12	0	0.00	2	796.50	797.00	-2	1,428	-0.14%
2021/04/09	15	879.53	24	870.96	855.00	-9	1,434	-0.63%
2021/04/08	0	0.00	1	900.00	898.00	-1	1,428	-0.07%
2021/04/07	1	889.00	2	880.00	904.00	-1	1,440	-0.07%
2021/04/06	31	895.68	6	887.67	887.00	25	1,447	1.73%
2021/04/01	10	932.00	14	890.00	880.00	-4	1,452	-0.28%
2021/03/31	4	888.00	0	889.00	883.00	4	1,436	0.28%
2021/03/30	2	875.00	2	882.00	868.00	0	1,426	0.00%
2021/03/29	6	875.50	4.4	877.11	865.00	1.6	1,430	0.11%
2021/03/26	6.4	873.20	0	0.00	878.00	6.4	1,435	0.44%
2021/03/25	0	0.00	8	839.63	830.00	-8	1,420	-0.56%
2021/03/23	6	852.00	0	0.00	848.00	6	1,427	0.42%
2021/03/19	0	0.00	4	829.50	829.00	-4	1,487	-0.27%
2021/03/18	0	850.00	18	849.89	848.00	-18	1,504	-1.20%
2021/03/17	64	844.61	6	853.67	845.00	58	1,560	3.72%
2021/03/16	1	831.00	7	818.57	820.00	-6	1,606	-0.37%
2021/03/15	1	830.00	0	0.00	830.00	1	1,650	0.06%
2021/03/12	15	816.20	1	825.00	802.00	14	1,694	0.83%
2021/03/11	3	804.33	0	0.00	814.00	3	1,679	0.18%
2021/03/10	11	773.55	0	0.00	760.00	11	1,667	0.66%
2021/03/08	0	0.00	17	807.76	789.00	-17	1,661	-1.02%
2021/03/05	1	794.00	0	0.00	801.00	1	1,663	0.06%
2021/03/04	0	0.00	40	808.15	818.00	-40	1,653	-2.42%
2021/03/03	1	801.00	9	803.89	805.00	-8	1,650	-0.48%
2021/03/02	6	830.00	51	830.53	817.00	-45	1,640	-2.74%
2021/02/26	1	840.00	10	813.90	815.00	-9	1,652	-0.54%
2021/02/25	8	849.38	2	840.00	840.00	6	1,679	0.36%
2021/02/24	0	0.00	9	851.78	858.00	-9	1,720	-0.52%
2021/02/23	4	853.00	7	853.29	855.00	-3	1,730	-0.17%
2021/02/22	0	0.00	1	867.00	869.00	-1	1,731	-0.06%
2021/02/19	7	890.43	6	883.67	866.00	1	1,724	0.06%
2021/02/18	1	893.00	20	884.10	893.00	-19	1,715	-1.11%
2021/02/17	21	795.57	1	801.00	812.00	20	1,695	1.18%
2021/02/05	4	734.50	10	735.00	739.00	-6	1,685	-0.36%
2021/02/04	1	752.00	3	742.67	748.00	-2	1,686	-0.12%
2021/02/03	19	793.68	18	790.56	750.00	1	1,683	0.06%
2021/02/02	32	744.53	27	748.26	781.00	5	1,644	0.30%
2021/02/01	13	703.31	4	693.00	710.00	9	1,632	0.55%
2021/01/29	10	706.20	13	698.62	688.00	-3	1,676	-0.18%
2021/01/28	3	696.00	11	687.18	686.00	-8	1,692	-0.47%
2021/01/27	14	697.36	1	677.00	699.00	13	1,707	0.76%
2021/01/26	0	0.00	16	689.69	671.00	-16	1,721	-0.93%
2021/01/25	3	761.67	13.3	705.54	702.00	-10.3	1,727	-0.60%
2021/01/22	13.3	717.15	0	0.00	753.00	13.3	1,731	0.77%
2021/01/21	20	690.40	0	0.00	699.00	20	1,721	1.16%
2021/01/20	1	658.00	6	664.67	658.00	-5	1,721	-0.29%
2021/01/19	12	674.08	10	674.00	674.00	2	1,757	0.11%
2021/01/18	0	0.00	1	650.00	645.00	-1	1,780	-0.06%
2021/01/15	1	648.00	10	658.10	647.00	-9	1,810	-0.50%
2021/01/14	0	0.00	3	666.07	668.00	-3	1,831	-0.16%
2021/01/13	1	667.00	3	674.69	667.00	-2	1,863	-0.11%
2021/01/12	6	652.93	8	648.63	671.00	-2	1,856	-0.11%
2021/01/11	6	660.00	1	667.00	650.00	5	1,846	0.27%
2021/01/08	1	643.00	2	648.00	643.00	-1	1,850	-0.05%
2021/01/07	7	636.71	3	629.67	637.00	4	1,842	0.22%
2021/01/06	15	624.20	1	627.00	610.00	14	1,848	0.76%
2021/01/05	1	611.00	0	0.00	616.00	1	1,858	0.05%
2020/12/31	4	595.50	1	601.00	595.00	3	1,853	0.16%
2020/12/30	3	594.33	0	0.00	598.00	3	1,875	0.16%
2020/12/29	2	571.00	0	0.00	574.00	2	1,869	0.11%
2020/12/17	1	621.00	1	621.00	627.00	0	1,878	0.00%
2020/12/16	0	0.00	1	638.00	631.00	-1	1,868	-0.05%
2020/12/15	9	656.00	27	640.04	627.00	-18	1,843	-0.98%
2020/12/14	16	692.19	2	692.00	676.00	14	1,831	0.76%
2020/12/11	11	725.18	21.2	714.20	706.00	-10.2	1,834	-0.55%
2020/12/10	13.2	693.69	27	680.30	711.00	-13.8	1,769	-0.78%
2020/12/09	18	644.00	11	634.36	649.00	7	1,697	0.41%
2020/12/08	78	610.40	3	609.00	620.00	75	1,653	4.54%
2020/12/07	0	0.00	1	584.00	588.00	-1	1,617	-0.06%
2020/12/03	0	0.00	1	598.00	582.00	-1	1,647	-0.06%
2020/12/02	1	590.00	0	0.00	590.00	1	1,660	0.06%
2020/12/01	3	587.00	0	0.00	578.00	3	1,660	0.18%
2020/11/25	1	581.00	0	0.00	581.00	1	1,661	0.06%
2020/11/24	7	608.00	22	611.23	596.00	-15	1,645	-0.91%
2020/11/23	52	612.90	3	614.67	615.00	49	1,606	3.05%
2020/11/20	1	592.00	0	0.00	579.00	1	1,558	0.06%
2020/11/12	0	0.00	1	568.00	568.00	-1	1,533	-0.07%
2020/11/11	3	571.67	0	0.00	579.00	3	1,517	0.20%
2020/11/10	0	0.00	2	597.50	575.00	-2	1,504	-0.13%
2020/11/09	1	596.00	1	600.00	592.00	0	1,480	0.00%
2020/11/06	3	598.00	1	597.00	590.00	2	1,449	0.14%
2020/11/05	0	0.00	50	582.84	576.00	-50	1,390	-3.60%
2020/11/04	51	576.55	0	0.00	562.00	51	1,360	3.75%
2020/11/03	1	580.00	0	0.00	566.00	1	1,341	0.07%
2020/10/30	0	0.00	1	575.00	570.00	-1	1,331	-0.08%
2020/10/29	1	586.00	2.5	588.40	585.00	-1.5	1,346	-0.11%
2020/10/28	2	603.00	0	0.00	599.00	2	1,312	0.15%
2020/10/27	3	615.00	3	611.00	635.00	0	1,284	0.00%
2020/10/26	0	0.00	0.5	590.00	592.00	-0.5	1,258	-0.04%
2020/10/23	0	0.00	4	633.50	652.00	-4	1,241	-0.32%
2020/10/22	1	616.00	3	618.67	624.00	-2	1,230	-0.16%
2020/10/21	3	596.67	6	597.50	610.00	-3	1,223	-0.25%
2020/10/16	2	570.00	1	562.00	560.00	1	1,263	0.08%
2020/10/15	0	0.00	2	576.00	584.00	-2	1,269	-0.16%
2020/10/14	0	0.00	5	572.20	576.00	-5	1,271	-0.39%
2020/10/13	0	0.00	3	570.67	582.00	-3	1,267	-0.24%
2020/10/08	5	538.00	0	0.00	543.00	5	1,259	0.40%
2020/10/07	4	520.50	0	0.00	522.00	4	1,252	0.32%
2020/10/06	0	0.00	100	502.81	497.50	-100	1,235	-8.09%
2020/09/30	0	0.00	2	483.50	510.00	-2	1,256	-0.16%
2020/09/29	4	505.50	14	500.86	490.00	-10	1,266	-0.79%
2020/09/28	18	504.89	2	504.00	511.00	16	1,285	1.24%
2020/09/25	2	528.00	1	505.00	504.00	1	1,291	0.08%
2020/09/24	0	0.00	3	521.67	538.00	-3	1,293	-0.23%
2020/09/23	1	533.00	0	0.00	528.00	1	1,310	0.08%
2020/09/22	0	0.00	1	521.00	518.00	-1	1,323	-0.08%
2020/09/18	0	0.00	15	534.73	529.00	-15	1,400	-1.07%
2020/09/17	2	542.50	0	0.00	536.00	2	1,419	0.14%
2020/09/16	14	527.71	0	0.00	544.00	14	1,441	0.97%
2020/09/14	4	507.00	0	0.00	506.00	4	1,451	0.28%
2020/09/11	0	0.00	10	492.35	499.00	-10	1,479	-0.68%
2020/09/09	0	0.00	1	470.00	495.00	-1	1,492	-0.07%
2020/09/08	4	466.13	4	480.00	483.00	0	1,500	0.00%
2020/09/07	1	508.00	23	467.35	459.50	-22	1,497	-1.47%
2020/09/04	2	505.00	1	512.00	507.00	1	1,521	0.07%
2020/09/03	0	0.00	1	525.00	523.00	-1	1,556	-0.06%
2020/09/02	5	515.60	0	0.00	514.00	5	1,577	0.32%
2020/09/01	1	512.00	2	507.50	520.00	-1	1,601	-0.06%
2020/08/31	1	523.00	4	520.00	519.00	-3	1,588	-0.19%
2020/08/28	10	543.00	10	533.00	533.00	0	1,602	0.00%
2020/08/26	11	573.18	10	573.00	573.00	1	1,620	0.06%
2020/08/24	5	544.40	5	554.20	555.00	0	1,668	0.00%
2020/08/21	8	577.00	13	576.54	575.00	-5	1,678	-0.30%
2020/08/20	15	546.00	20	584.30	560.00	-5	1,709	-0.29%
2020/08/19	0	0.00	4	588.50	573.00	-4	1,695	-0.24%
2020/08/18	16	588.31	19	584.00	581.00	-3	1,716	-0.17%
2020/08/17	0	0.00	1	607.00	610.00	-1	1,727	-0.06%
2020/08/14	2	597.50	0	0.00	607.00	2	1,744	0.11%
2020/08/13	10	595.00	10	591.00	591.00	0	1,791	0.00%
2020/08/12	10	565.20	12	568.92	576.00	-2	1,820	-0.11%
2020/08/11	0	0.00	3	565.67	558.00	-3	1,846	-0.16%
2020/08/10	10	609.00	1	609.00	588.00	9	1,857	0.48%
2020/08/07	21	600.48	0	0.00	596.00	21	1,875	1.12%
2020/08/06	12	582.83	12	594.75	596.00	0	1,865	0.00%
2020/08/05	14	597.71	3	602.67	610.00	11	1,862	0.59%
2020/08/04	3	574.33	2	544.00	583.00	1	1,815	0.06%
2020/08/03	27	548.78	0	0.00	530.00	27	1,767	1.53%
2020/07/31	1	541.00	0	0.00	547.00	1	1,771	0.06%
2020/07/30	10	539.00	5	536.00	540.00	5	1,767	0.28%
2020/07/29	3	526.00	4	493.00	534.00	-1	1,749	-0.06%
2020/07/28	7	516.43	2	503.50	505.00	5	1,731	0.29%
2020/07/27	1	553.00	3	539.67	548.00	-2	1,718	-0.12%
2020/07/24	5	542.20	6	539.17	525.00	-1	1,697	-0.06%
2020/07/23	5	552.20	3	549.33	554.00	2	1,675	0.12%
2020/07/22	50	530.62	3	518.00	533.00	47	1,630	2.88%
2020/07/21	18	490.67	0	0.00	506.00	18	1,587	1.13%
2020/07/20	16	464.88	5	468.10	469.00	11	1,567	0.70%
2020/07/17	1	491.00	1	495.00	466.00	0	1,552	0.00%
2020/07/16	6	495.67	1	491.00	508.00	5	1,537	0.33%
2020/07/15	0	0.00	9	503.00	481.50	-9	1,516	-0.59%
2020/07/14	6	529.67	11	514.45	510.00	-5	1,511	-0.33%
2020/07/13	10	530.00	5	523.80	521.00	5	1,496	0.33%
2020/07/10	1	518.00	4	528.25	518.00	-3	1,496	-0.20%
2020/07/09	3	555.33	9	551.67	555.00	-6	1,485	-0.40%
2020/07/08	14	545.29	1	549.00	550.00	13	1,469	0.88%
2020/07/07	23	561.70	1	536.00	531.00	22	1,445	1.52%
2020/07/06	0	0.00	1	538.00	544.00	-1	1,418	-0.07%
2020/07/03	1	529.00	10	525.90	518.00	-9	1,403	-0.64%
2020/07/02	5	522.00	1	524.00	526.00	4	1,390	0.29%
2020/07/01	8	517.63	4	512.50	505.00	4	1,373	0.29%
2020/06/30	12	523.83	8	501.38	486.50	4	1,370	0.29%
2020/06/29	0	0.00	18	567.00	525.00	-18	1,332	-1.35%
2020/06/24	6	548.67	6	544.33	555.00	0	1,304	0.00%
2020/06/23	13	522.38	16	514.63	505.00	-3	1,298	-0.23%
2020/06/22	1	481.50	7	480.93	480.00	-6	1,279	-0.47%
2020/06/19	2	485.75	5	488.40	478.00	-3	1,286	-0.23%
2020/06/18	9	483.72	2	474.75	492.00	7	1,286	0.54%
2020/06/17	7	468.07	7	458.86	452.00	0	1,266	0.00%
2020/06/16	4	468.25	12	462.38	457.50	-8	1,259	-0.64%
2020/06/15	0	0.00	20	463.78	461.00	-20	1,264	-1.58%
2020/06/12	2	456.50	5	453.50	452.00	-3	1,283	-0.23%
2020/06/11	9	463.22	7	457.29	464.00	2	1,278	0.16%
2020/06/10	29	445.55	3	438.17	437.50	26	1,241	2.09%
2020/06/09	0	0.00	7	407.57	412.00	-7	1,198	-0.58%
2020/06/08	13	398.00	1	397.50	397.00	12	1,178	1.02%
2020/06/05	2	374.75	4	375.38	379.50	-2	1,149	-0.17%
2020/06/04	3	393.17	4	384.50	380.00	-1	1,143	-0.09%
2020/06/03	0	0.00	1	396.50	388.00	-1	1,124	-0.09%
2020/06/02	0	0.00	15	401.70	390.00	-15	1,113	-1.35%
2020/06/01	37	399.08	11	395.82	400.00	26	1,089	2.39%
2020/05/28	7	359.71	21	362.07	365.50	-14	1,024	-1.37%
2020/05/27	10	372.45	10	370.10	361.00	0	1,001	0.00%
2020/05/26	3	355.50	20	363.43	348.00	-17	955	-1.78%
2020/05/25	22	358.93	2	346.00	361.50	20	932	2.14%
2020/05/22	1	331.50	9	339.78	329.00	-8	908	-0.88%
2020/05/21	6	342.25	17	338.76	345.00	-11	890	-1.24%
2020/05/20	8	355.38	33	358.24	349.00	-25	869	-2.87%
2020/05/19	15	346.50	8	344.13	346.50	7	818	0.86%
2020/05/18	2	317.50	10	310.65	315.00	-8	782	-1.02%
2020/05/15	28	298.86	106	297.05	297.50	-78	754	-10.34%	大賣/
2020/05/14	16	299.56	7	296.86	290.00	9	738	1.22%
2020/05/13	6	290.42	3	290.50	289.50	3	721	0.42%
2020/05/12	2	289.50	8	290.25	289.00	-6	736	-0.82%
2020/05/11	16	292.34	2	294.50	290.50	14	736	1.90%
2020/05/08	0	0.00	7	290.93	290.50	-7	737	-0.95%
2020/05/07	20	293.63	5	293.50	294.50	15	731	2.05%
2020/05/06	0	0.00	3	276.50	278.50	-3	716	-0.42%
2020/05/05	1	276.50	0	0.00	274.00	1	707	0.14%
2020/04/30	4	273.38	0	0.00	282.50	4	697	0.57%
2020/04/29	9	266.17	1	265.50	266.00	8	686	1.16%
2020/04/28	0	0.00	2	257.25	262.00	-2	676	-0.30%
2020/04/27	1	249.50	0	0.00	252.00	1	667	0.15%
2020/04/17	5	262.90	1	258.00	254.50	4	639	0.63%
2020/04/14	2	244.00	0	0.00	245.00	2	597	0.33%
2020/04/09	0	0.00	2	250.00	246.00	-2	591	-0.34%
2020/04/07	2	243.75	0	0.00	243.00	2	580	0.34%
2020/04/06	0	0.00	2	246.75	249.00	-2	571	-0.35%
2020/04/01	1	248.00	0	0.00	253.50	1	561	0.18%
2020/03/31	0	0.00	1	233.00	235.00	-1	538	-0.19%
2020/03/30	1	218.00	0	0.00	224.50	1	519	0.19%
2020/03/27	1	232.00	5	236.50	227.50	-4	508	-0.79%
2020/03/26	20	227.00	16	222.28	225.00	4	483	0.83%
2020/03/25	1	207.00	0	0.00	206.50	1	448	0.22%
2020/03/23	0	0.00	10	170.00	181.00	-10	411	-2.43%
2020/03/20	10	175.00	0	0.00	175.00	10	400	2.49%
2020/03/18	2	184.00	0	0.00	177.00	2	369	0.54%
2020/03/17	2	196.50	0	0.00	196.50	2	329	0.61%
2020/03/16	10	228.95	0	0.00	218.00	10	315	3.17%
2020/03/12	2	268.00	9	271.72	261.00	-7	324	-2.16%
2020/03/11	4	295.50	12	293.00	290.00	-8	326	-2.45%
2020/03/03	5	327.00	0	0.00	324.50	5	308	1.62%
2020/02/26	2	328.00	0	0.00	324.00	2	298	0.67%
2020/02/20	6	339.58	0	0.00	336.50	6	296	2.02%
2020/02/13	0	0.00	2	341.25	348.00	-2	282	-0.71%
2019/12/31	0	0.00	2	356.75	356.50	-2	250	-0.80%
2019/12/30	1	359.00	1	371.00	357.50	0	252	0.00%
2019/12/20	1	367.00	0	0.00	363.50	1	271	0.37%
2019/12/19	1	372.50	0	0.00	363.50	1	276	0.36%
2019/12/06	0	0.00	15	333.87	346.50	-15	241	-6.22%
2019/11/19	0	0.00	4	320.00	320.00	-4	255	-1.57%
2019/11/15	0	0.00	15	320.07	320.00	-15	272	-5.51%
2019/10/30	3	338.00	0	0.00	339.00	3	376	0.80%
2019/10/28	0	0.00	3	342.50	339.00	-3	379	-0.79%
2019/10/23	0	0.00	1	334.00	333.00	-1	377	-0.27%
2019/10/16	1	335.50	0	0.00	335.00	1	380	0.26%
2019/09/06	0	0.00	1	364.00	353.50	-1	367	-0.27%
2019/09/05	1	363.00	0	0.00	363.00	1	377	0.27%
2019/08/23	0	0.00	5	355.60	357.50	-5	407	-1.23%
2019/08/22	0	0.00	13	361.92	359.50	-13	411	-3.16%
2019/08/21	12	355.00	0	0.00	367.00	12	410	2.92%
2019/08/16	1	340.00	0	0.00	341.50	1	429	0.23%
2019/08/13	0	0.00	1	311.00	311.00	-1	420	-0.24%
2019/08/08	5	329.60	0	0.00	329.00	5	425	1.18%
2019/08/07	1	327.00	1	325.00	322.50	0	414	0.00%
2019/08/01	1	384.00	0	0.00	380.00	1	396	0.25%
2019/07/17	0	0.00	8	380.50	379.00	-8	461	-1.73%
2019/07/15	8	383.13	0	0.00	384.00	8	493	1.62%
2019/07/03	0	0.00	3	378.00	371.50	-3	556	-0.54%
2019/07/02	3	386.00	0	0.00	384.00	3	555	0.54%
2019/06/26	0	0.00	2	361.00	363.00	-2	571	-0.35%
2019/06/20	2	359.00	0	0.00	359.00	2	621	0.32%
2019/06/05	0	0.00	1	373.50	362.00	-1	658	-0.15%
2019/06/04	1	370.00	0	0.00	368.00	1	661	0.15%
2019/06/03	0	0.00	3	368.00	365.00	-3	659	-0.46%
2019/05/31	4	379.00	1	384.00	373.00	3	655	0.46%
2019/05/27	20	378.48	20	360.50	360.50	0	642	0.00%
2019/05/06	0	0.00	3	354.50	354.00	-3	629	-0.48%
2019/05/02	1	388.00	0	0.00	381.00	1	638	0.16%
2019/04/26	0	0.00	2	382.75	385.50	-2	671	-0.30%
2019/04/24	1	406.00	0	0.00	396.00	1	698	0.14%
2019/04/23	1	399.00	24	399.94	401.00	-23	702	-3.27%
2019/04/22	2	393.50	0	0.00	393.50	2	694	0.29%
2019/04/19	20	387.15	5	384.20	393.00	15	702	2.14%
2019/04/18	5	376.50	3	371.33	370.50	2	680	0.29%
2019/04/10	39	370.31	0	0.00	370.50	39	664	5.87%
2019/04/03	51	358.16	0	0.00	355.50	51	667	7.64%
2019/04/02	24	348.71	0	0.00	355.00	24	662	3.62%
2019/03/28	0	0.00	1	320.50	322.50	-1	664	-0.15%
2019/03/27	1	332.00	0	0.00	331.50	1	675	0.15%
2019/03/26	0	0.00	1	339.00	331.50	-1	699	-0.14%
2019/03/25	32	327.28	29	330.62	331.50	3	704	0.43%
2019/03/22	28	319.82	0	0.00	322.50	28	666	4.20%
2019/03/21	21	292.55	0	0.00	293.50	21	646	3.25%
2019/03/18	40	275.56	0	0.00	282.50	40	701	5.70%
2019/03/14	0	0.00	1	277.50	277.50	-1	702	-0.14%
2019/02/26	1	280.50	0	0.00	276.00	1	777	0.13%
2019/02/25	0	0.00	1	289.50	281.50	-1	782	-0.13%
2019/02/20	5	292.60	2	289.00	291.00	3	796	0.38%
2019/02/19	1	283.00	0	0.00	281.00	1	799	0.13%
2019/02/15	0	0.00	1	277.50	280.00	-1	811	-0.12%
2019/02/14	1	281.50	0	0.00	280.50	1	813	0.12%
2019/02/13	1	281.50	0	0.00	281.50	1	810	0.12%
2019/02/12	1	288.00	1	287.50	285.00	0	818	0.00%
2019/01/23	6	282.00	6	281.42	282.50	0	813	0.00%
2019/01/17	0	0.00	5	277.80	275.00	-5	805	-0.62%
2019/01/16	6	281.67	1	282.50	287.00	5	810	0.62%
2019/01/04	0	0.00	1	257.00	258.00	-1	753	-0.13%
2019/01/02	0	0.00	1	265.50	266.00	-1	751	-0.13%
2018/12/28	0	0.00	1	265.00	262.00	-1	749	-0.13%
2018/12/27	1	267.50	0	0.00	265.00	1	743	0.13%
2018/12/26	1	264.00	0	0.00	264.00	1	734	0.14%
2018/12/22	0	0.00	1	269.50	266.50	-1	711	-0.14%
2018/12/21	1	265.50	8	262.69	270.00	-7	705	-0.99%
2018/12/20	0	0.00	3	268.17	261.50	-3	687	-0.44%
2018/12/18	1	262.50	1	259.00	259.00	0	646	0.00%
2018/12/13	1	261.00	13	259.31	253.00	-12	611	-1.96%
2018/12/12	42	264.00	19	261.50	264.00	23	594	3.87%
2018/12/06	0	0.00	3	246.00	233.00	-3	573	-0.52%
2018/11/29	4	248.25	1	254.00	255.00	3	539	0.56%
2018/11/28	1	226.50	2	241.00	241.50	-1	518	-0.19%
2018/11/26	1	213.00	0	0.00	212.00	1	495	0.20%
2018/11/22	0	0.00	1	221.50	216.50	-1	491	-0.20%
2018/11/21	1	225.50	0	0.00	221.00	1	481	0.21%
2018/11/16	1	193.00	1	195.00	200.00	0	454	0.00%
2018/11/15	0	0.00	1	184.50	187.00	-1	438	-0.23%
2018/11/14	0	0.00	1	186.00	186.50	-1	433	-0.23%
2018/11/09	2	198.00	2	196.75	199.00	0	410	0.00%
2018/11/07	0	0.00	1	202.00	198.50	-1	378	-0.26%
2018/11/06	1	210.00	1	213.00	211.50	0	360	0.00%
2018/11/05	0	0.00	1	214.00	213.00	-1	354	-0.28%
2018/10/25	2	205.00	0	0.00	224.00	2	303	0.66%
2018/10/24	10	221.85	0	0.00	225.00	10	284	3.52%
2018/10/23	0	0.00	12	221.50	221.50	-12	266	-4.51%
2018/10/12	6	247.08	0	0.00	250.00	6	248	2.41%
2018/10/11	0	0.00	3	243.00	243.00	-3	246	-1.22%
2018/10/09	2	260.00	0	0.00	266.00	2	241	0.83%
2018/10/08	0	0.00	2	265.00	265.00	-2	239	-0.84%
2018/10/05	0	0.00	3	272.00	271.50	-3	237	-1.26%
2018/09/27	4	282.00	4	289.50	288.50	0	253	0.00%
2018/09/21	3	294.00	0	0.00	297.00	3	253	1.18%
2018/09/14	2	267.25	0	0.00	275.50	2	258	0.77%
2018/09/13	10	273.80	1	264.50	254.00	9	248	3.63%
2018/09/12	4	297.00	13	291.23	281.50	-9	229	-3.93%
2018/09/11	5	307.40	10	310.00	311.00	-5	221	-2.25%
2018/08/31	8	309.69	0	0.00	316.00	8	205	3.89%
2018/08/30	2	301.75	0	0.00	300.50	2	199	1.00%
2018/08/29	0	0.00	29	295.90	300.00	-29	199	-14.51%
2018/08/28	1	307.50	0	0.00	302.00	1	195	0.51%
2018/08/27	5	305.10	0	0.00	306.00	5	195	2.55%
2018/08/24	5	294.90	12	298.67	300.00	-7	196	-3.57%
2018/08/22	10	312.30	0	0.00	311.50	10	208	4.79%
2018/08/21	4	304.88	6	300.17	301.00	-2	205	-0.97%
2018/08/20	0	0.00	16	313.00	307.00	-16	201	-7.95%
2018/07/13	4	345.00	3	348.50	343.50	1	229	0.44%
2018/07/12	2	348.00	2	330.00	348.00	0	229	0.00%
2018/07/11	1	350.50	3	348.83	338.00	-2	225	-0.89%
2018/07/10	3	380.00	0	0.00	375.00	3	218	1.37%
2018/07/02	1	384.00	0	0.00	385.00	1	208	0.48%
2018/06/29	0	0.00	5	380.00	382.00	-5	202	-2.46%
2018/06/28	0	0.00	12	378.96	374.50	-12	202	-5.94%
2018/06/27	19	387.18	0	0.00	386.50	19	200	9.48%
2018/06/25	25	388.88	0	0.00	376.00	25	197	12.68%
2018/05/30	0	0.00	2	362.50	363.50	-2	167	-1.19%
2018/05/08	2	356.75	0	0.00	356.00	2	171	1.17%
2018/01/30	0	0.00	10	418.95	416.00	-10	213	-4.69%
2018/01/26	0	0.00	4	428.00	432.00	-4	204	-1.96%
2018/01/25	0	0.00	2	436.50	431.50	-2	204	-0.98%
2018/01/24	12	453.75	6	440.00	436.00	6	200	2.99%
2018/01/18	5	433.00	0	0.00	433.00	5	195	2.56%
2018/01/16	0	0.00	3	430.00	431.00	-3	201	-1.49%
2018/01/10	0	0.00	6	432.50	428.50	-6	221	-2.71%
2018/01/09	14	440.00	0	0.00	440.00	14	220	6.35%
2018/01/08	0	0.00	5	444.00	446.00	-5	217	-2.30%
2018/01/04	2	432.00	2	425.50	430.00	0	200	0.00%