曜越 (3540)-統一-南京券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
46.00
漲跌
▲2.50
漲幅
+5.75%
成交量
6,158張
產業
上櫃電腦及週邊類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	39.70	39.95	-2	2,584	-0.08%
2024/04/30	0	0.00	0.3	42.15	42.20	-0.3	2,615	-0.01%
2024/04/29	0	0.00	0.2	42.05	41.75	-0.2	2,628	-0.01%
2024/04/09	0	46.75	0	0.00	46.60	0	2,539	0.00%
2024/04/03	1	47.00	1	47.05	47.00	0	2,530	0.00%
2024/03/28	3	49.05	11	49.08	48.80	-8	2,570	-0.31%
2024/03/26	10	51.00	10	52.00	51.00	0	2,608	0.00%
2024/03/22	0	0.00	9	49.51	49.40	-9	2,543	-0.35%
2024/03/21	10	50.95	0	0.00	50.40	10	2,524	0.40%
2024/03/20	0	0.00	4	50.80	50.00	-4	2,513	-0.16%
2024/03/18	3	52.73	0	0.00	52.40	3	2,569	0.12%
2024/03/14	1	57.00	3	57.33	56.80	-2	2,450	-0.08%
2024/03/13	3	54.23	3.3	55.06	55.00	-0.3	2,189	-0.01%
2024/03/12	3.3	56.54	1	56.90	56.20	2.3	2,096	0.11%
2024/03/11	11	55.21	15	55.83	54.50	-4	2,003	-0.20%
2024/03/08	8	54.16	19	55.96	53.90	-11	1,815	-0.61%
2024/03/07	1	54.20	37	55.23	56.80	-36	1,475	-2.44%
2024/03/06	21	51.60	1.1	51.52	51.70	19.9	1,164	1.71%
2024/03/05	0	0.00	1	47.80	47.00	-1	1,055	-0.09%
2024/02/22	11	44.17	0	0.00	43.90	11	917	1.20%
2024/02/21	0	0.00	1	44.40	44.00	-1	914	-0.11%
2024/02/20	1	43.50	0	0.00	44.00	1	914	0.11%
2024/01/30	10	42.68	10	42.78	42.60	0	874	0.00%
2024/01/26	0	0.00	4	42.28	41.55	-4	868	-0.46%
2024/01/25	0	0.00	35	42.60	42.25	-35	865	-4.04%
2024/01/24	0	0.00	3	43.10	43.10	-3	861	-0.35%
2024/01/10	4	42.75	0	0.00	42.60	4	846	0.47%
2024/01/09	20	43.08	0	0.00	42.30	20	845	2.36%
2024/01/02	0	0.00	2	45.20	45.35	-2	835	-0.24%
2023/12/29	0	0.00	8	44.90	44.80	-8	832	-0.96%
2023/12/25	2.2	47.47	0	0.00	46.30	2.2	818	0.27%
2023/12/22	0.5	47.34	1	47.70	47.45	-0.5	745	-0.06%
2023/12/21	1	46.55	0	0.00	46.55	1	698	0.14%
2023/12/20	0	0.00	2	44.48	45.10	-2	669	-0.30%
2023/12/14	0	0.00	2	47.23	46.20	-2	631	-0.32%
2023/12/13	1	46.75	0	0.00	46.75	1	589	0.17%
2023/12/12	0	0.00	6	44.35	44.10	-6	522	-1.15%
2023/12/07	0.5	44.75	50	46.39	44.55	-49.5	504	-9.81%
2023/12/06	51	47.42	1	47.55	47.50	50	472	10.58%
2023/12/04	0	0.00	2	45.40	44.70	-2	404	-0.49%
2023/11/30	2	43.30	0	0.00	42.55	2	343	0.58%
2023/11/29	5	41.80	0	0.00	42.25	5	310	1.61%
2023/11/28	0	0.00	1	41.20	41.35	-1	300	-0.33%
2023/11/13	2	39.35	0	0.00	39.00	2	318	0.63%
2023/11/07	2	39.28	0	0.00	39.25	2	350	0.57%
2023/11/06	1	38.55	0	0.00	38.95	1	372	0.27%
2023/11/02	2	37.95	0	0.00	38.05	2	388	0.52%
2023/10/27	2	38.83	0	0.00	38.80	2	475	0.42%
2023/10/25	1	39.90	0	0.00	39.65	1	526	0.19%
2023/10/23	0	0.00	1	37.45	37.10	-1	618	-0.16%
2023/10/20	1	37.00	0	0.00	36.70	1	708	0.14%
2023/10/13	2	40.85	0	0.00	40.90	2	1,017	0.20%
2023/09/21	1	39.30	0	0.00	39.20	1	1,805	0.06%
2023/09/15	1	40.80	0	0.00	41.00	1	1,839	0.05%
2023/09/06	1	41.20	0	0.00	41.20	1	1,960	0.05%
2023/08/28	0	0.00	2	41.85	40.70	-2	2,175	-0.09%
2023/08/18	0	0.00	0	45.90	44.80	0	2,660	0.00%
2023/08/17	0	0.00	0.2	45.80	45.80	-0.2	2,729	-0.01%
2023/08/16	0.2	43.95	0	0.00	44.75	0.2	2,792	0.01%
2023/08/11	0	0.00	0	44.50	43.50	0	2,889	0.00%
2023/08/10	0	0.00	1	44.90	44.15	-1	3,034	-0.03%
2023/08/08	0	0.00	0.7	47.06	46.65	-0.7	3,167	-0.02%
2023/08/07	6	46.20	5	46.45	47.00	1	3,180	0.03%
2023/08/04	0.7	45.10	0	0.00	46.70	0.7	3,191	0.02%
2023/08/02	0	0.00	28	47.15	45.95	-28	3,204	-0.87%
2023/08/01	0	0.00	8.7	49.69	48.90	-8.7	3,193	-0.27%
2023/07/31	0.7	53.30	0	0.00	50.80	0.7	3,177	0.02%
2023/07/26	1	53.00	0	0.00	52.10	1	3,145	0.03%
2023/07/25	2	57.45	5.1	56.95	57.10	-3.1	3,089	-0.10%
2023/07/24	11.1	55.04	10	53.95	54.40	1.1	3,003	0.04%
2023/07/21	0	0.00	1	54.00	53.80	-1	2,941	-0.03%
2023/07/20	3	53.90	1	53.80	53.80	2	2,920	0.07%
2023/07/19	1	54.80	0	0.00	52.00	1	2,891	0.03%
2023/07/18	16	58.02	10	58.17	54.60	6	2,873	0.21%
2023/07/17	49	59.96	39.2	60.31	59.60	9.8	2,784	0.35%
2023/07/14	1.2	56.68	1	57.40	59.10	0.2	2,507	0.01%
2023/07/13	5	54.60	7	54.40	53.80	-2	2,407	-0.08%
2023/07/12	0	0.00	0	51.50	51.50	0	2,362	0.00%
2023/07/11	0	0.00	5	54.14	54.30	-5	2,340	-0.21%
2023/07/07	0	51.40	0	0.00	52.10	0	2,361	0.00%
2023/07/04	0	0.00	0.1	53.00	52.80	-0.1	2,384	-0.01%
2023/06/30	1	49.10	1	49.45	49.55	0	2,459	0.00%
2023/06/26	0	0.00	20	49.18	48.45	-20	2,510	-0.80%
2023/06/21	11	48.77	0	0.00	48.90	11	2,503	0.44%
2023/06/12	0	0.00	26	49.57	49.20	-26	2,427	-1.07%
2023/06/09	26	53.66	0	0.00	54.20	26	2,353	1.10%
2023/06/05	0	0.00	5	53.70	53.20	-5	2,266	-0.22%
2023/06/02	2	51.80	3	52.63	51.80	-1	2,228	-0.04%
2023/06/01	1	52.00	0	0.00	52.00	1	2,199	0.05%
2023/05/31	1	52.00	5	52.32	51.60	-4	2,178	-0.18%
2023/05/30	4	51.20	0	0.00	50.80	4	2,142	0.19%
2023/05/29	20	53.00	0	0.00	53.00	20	2,098	0.95%
2023/05/26	5	51.26	5	52.50	52.70	0	1,994	0.00%
2023/05/23	22	47.43	3	47.55	47.70	19	1,754	1.08%
2023/05/22	1	47.45	0	0.00	46.80	1	1,689	0.06%
2023/05/19	3	44.00	3	46.00	44.00	0	1,631	0.00%
2023/05/18	2	45.65	2	45.45	45.65	0	1,625	0.00%
2023/05/15	2	43.65	7	43.55	44.50	-5	1,486	-0.34%
2023/05/12	0	0.00	21	42.19	43.75	-21	1,432	-1.47%
2023/05/09	0	0.00	12	42.23	41.85	-12	1,288	-0.93%
2023/05/08	1	41.80	0	0.00	41.80	1	1,257	0.08%
2023/05/02	5	42.09	5	41.30	42.15	0	1,201	0.00%
2023/04/28	46	39.98	21	40.66	40.75	25	1,177	2.12%
2023/04/20	0	0.00	3	44.40	41.40	-3	1,090	-0.28%
2023/04/18	15	43.66	0	0.00	43.50	15	1,029	1.46%
2023/04/13	11	42.30	1	42.10	41.70	10	928	1.08%
2023/04/12	0	0.00	1	42.20	40.95	-1	861	-0.12%
2023/04/11	4	40.30	2	40.53	41.50	2	815	0.25%
2023/03/31	6	37.39	7	37.95	38.00	-1	693	-0.14%
2023/03/27	0	0.00	1	35.25	35.80	-1	503	-0.20%
2023/03/24	1	34.70	0	0.00	34.60	1	502	0.20%
2023/03/23	0	0.00	1	34.40	34.10	-1	511	-0.20%
2023/03/22	1	33.85	0	0.00	34.40	1	509	0.20%
2023/03/20	0	0.00	1	32.15	32.40	-1	520	-0.19%
2023/03/09	0	0.00	1	35.25	35.35	-1	547	-0.18%
2023/03/07	0	34.90	0	0.00	35.10	0	526	0.00%
2023/03/06	1	34.85	1	34.60	34.60	0	517	0.00%
2023/03/02	0	33.90	0	0.00	33.95	0	502	0.00%
2023/02/24	2	35.15	0	0.00	33.85	2	487	0.41%
2023/02/22	1	34.35	0	0.00	33.90	1	421	0.24%
2023/02/20	3	34.45	3	35.19	34.45	0	393	-0.01%
2023/02/17	0	34.45	0	0.00	35.00	0	380	0.00%
2023/02/16	0	33.70	0	0.00	34.20	0	365	0.00%
2023/02/14	0	0.00	12	32.85	32.85	-12	251	-4.77%
2023/02/01	0	0.00	19	27.66	27.65	-19	204	-9.30%
2023/01/09	0	0.00	4	27.91	27.60	-4	187	-2.13%
2022/12/14	0	0.00	0.2	28.60	28.30	-0.2	145	-0.11%
2022/12/13	4.1	28.03	0	0.00	28.05	4.1	137	3.02%
2022/12/07	0	26.45	0	0.00	26.65	0	110	0.01%
2022/10/14	0	0.00	5	20.77	21.50	-5	110	-4.51%
2022/07/22	0	0.00	1	25.65	26.70	-1	190	-0.53%
2022/07/18	1	24.30	0	0.00	24.60	1	184	0.54%
2022/07/12	0	0.00	1	23.30	22.75	-1	185	-0.54%
2022/07/08	0	0.00	1	23.10	22.75	-1	181	-0.55%
2022/07/06	0	0.00	2	21.75	21.85	-2	180	-1.11%
2022/07/01	1	25.70	1	25.60	23.90	0	183	0.00%
2022/06/30	2	26.75	1	26.65	26.55	1	179	0.56%
2022/06/10	0	0.00	0.1	30.95	30.65	-0.1	170	-0.06%
2022/06/09	0.1	31.05	0	0.00	30.85	0.1	170	0.06%
2022/06/06	0	0.00	36	31.12	31.50	-36	163	-22.08%
2022/06/02	12	29.30	0	0.00	29.30	12	140	8.53%
2022/05/19	0	0.00	1	26.90	26.90	-1	149	-0.67%
2022/05/16	1	26.40	0	0.00	25.80	1	151	0.66%
2022/05/13	0	0.00	1	25.90	25.95	-1	150	-0.66%
2022/04/20	0	0.00	6	32.75	32.80	-6	153	-3.90%
2022/04/11	0	0.00	0.1	36.40	36.05	-0.1	186	-0.05%
2022/03/16	0	0.00	1	34.55	34.25	-1	302	-0.33%
2022/03/07	0	38.50	0	0.00	37.25	0	301	0.00%
2022/02/21	2	40.93	1	41.15	41.20	1	321	0.31%
2022/02/11	0	0.00	0.2	39.50	39.75	-0.2	334	-0.06%
2022/02/08	1	39.90	0	0.00	40.00	1	339	0.29%
2022/02/07	0.1	39.90	0	0.00	39.50	0.1	339	0.03%
2022/01/07	1	42.50	0	0.00	42.40	1	351	0.28%
2022/01/03	1	42.55	0	0.00	42.50	1	332	0.30%
2021/12/30	0	0.00	5.2	43.37	43.00	-5.2	330	-1.58%
2021/12/29	0	0.00	1	43.70	43.70	-1	328	-0.30%
2021/12/28	0.6	45.39	8	44.05	44.20	-7.4	328	-2.24%
2021/12/27	6	44.10	0	0.00	44.70	6	309	1.94%
2021/12/24	0.3	41.45	0	0.00	42.70	0.3	280	0.11%
2021/12/22	0.3	40.90	0	0.00	41.00	0.3	273	0.11%
2021/12/16	7	41.96	0	0.00	42.00	7	271	2.58%
2021/12/01	0	0.00	0.4	39.50	39.50	-0.4	300	-0.14%
2021/11/29	0.4	38.50	0	0.00	38.80	0.4	301	0.14%
2021/11/24	1	40.70	0.1	40.65	40.60	0.9	304	0.29%
2021/11/23	1	39.90	0	0.00	39.80	1	301	0.33%
2021/11/22	0.1	38.95	0	0.00	39.50	0.1	300	0.04%
2021/11/19	0	0.00	0.2	38.60	38.15	-0.2	304	-0.08%
2021/11/18	1.2	39.08	0	0.00	38.70	1.2	302	0.41%
2021/11/09	0	0.00	1	42.25	42.25	-1	311	-0.32%
2021/11/02	0.5	42.00	0	0.00	41.10	0.5	333	0.15%
2021/10/26	0.9	40.00	0	0.00	39.80	0.9	331	0.26%
2021/10/05	0.1	39.00	0	0.00	40.20	0.1	441	0.01%
2021/10/04	0	39.50	0	0.00	37.70	0	438	0.00%
2021/09/16	0	0.00	10	54.90	54.90	-10	438	-2.28%
2021/09/13	0	0.00	6	54.53	54.80	-6	452	-1.33%
2021/09/10	0	0.00	4	54.50	54.50	-4	457	-0.87%
2021/09/07	0	0.00	0	54.00	54.00	0	465	0.00%
2021/09/06	0	53.70	0	0.00	54.20	0	472	0.00%
2021/08/27	0	0.00	0.4	53.30	53.30	-0.4	515	-0.08%
2021/08/25	0.4	51.95	0	0.00	52.80	0.4	525	0.08%
2021/08/19	0	0.00	0	50.00	49.50	0	554	0.00%
2021/08/18	0	46.95	0	0.00	49.60	0	558	0.00%
2021/08/17	0	0.00	54	47.90	46.75	-54	565	-9.55%
2021/07/21	1	58.10	1	59.00	58.50	0	887	0.00%
2021/07/13	0	0.00	160	60.76	60.50	-160	968	-16.52%	大賣/鉅額交易
2021/06/11	0	0.00	50	69.54	68.40	-50	1,819	-2.75%
2021/06/09	0	0.00	1	71.50	71.40	-1	1,882	-0.05%
2021/06/07	0	0.00	1	71.00	70.60	-1	1,995	-0.05%
2021/06/02	3	72.40	0	0.00	72.10	3	2,154	0.14%
2021/06/01	1	72.00	3	72.43	72.30	-2	2,197	-0.09%
2021/05/28	0	0.00	1	71.60	71.10	-1	2,461	-0.04%
2021/05/26	1.1	71.28	0.4	70.77	70.80	0.6	2,855	0.02%
2021/05/25	7.4	70.49	2	70.90	70.80	5.4	3,128	0.17%
2021/05/19	0	0.00	1	65.00	67.70	-1	3,941	-0.03%
2021/05/18	1	61.40	20	61.70	64.20	-19	4,009	-0.47%
2021/05/17	0	0.00	5	58.40	58.40	-5	4,021	-0.12%
2021/05/14	4	64.35	4	67.60	64.50	0	4,047	0.00%
2021/05/13	4	63.20	4	65.45	65.70	0	4,083	0.00%
2021/05/12	1	65.50	3	65.00	65.20	-2	4,147	-0.05%
2021/05/11	0	0.00	9	70.11	70.40	-9	4,158	-0.22%
2021/05/10	7	75.11	4	76.40	75.10	3	4,153	0.07%
2021/05/07	5	76.26	5	73.80	75.90	0	4,145	0.00%
2021/05/05	0	0.00	80	73.33	71.70	-80	4,110	-1.95%
2021/05/03	1	71.00	1	73.20	71.00	0	4,070	0.00%
2021/04/29	5	74.60	0	0.00	74.70	5	4,059	0.12%
2021/04/27	5	76.04	4	77.20	76.00	1	4,081	0.02%
2021/04/26	1	76.00	0	0.00	76.40	1	4,093	0.02%
2021/04/22	1	75.50	1.1	76.30	74.20	-0.1	4,128	0.00%
2021/04/19	0	0.00	3	77.23	76.60	-3	4,132	-0.07%
2021/04/16	2	78.35	0	0.00	78.10	2	4,107	0.05%
2021/04/15	0	0.00	3	78.10	78.60	-3	4,096	-0.07%
2021/04/14	0	0.00	1	76.40	77.40	-1	4,085	-0.02%
2021/04/13	30	79.30	9	77.37	76.10	21	4,044	0.52%
2021/04/12	42	80.66	12	81.90	80.50	30	3,986	0.75%
2021/04/09	37	82.07	18	82.62	81.50	19	3,960	0.48%
2021/04/08	66	83.17	8	81.54	82.90	58	3,886	1.49%
2021/04/07	10	79.60	0	0.00	79.20	10	3,793	0.26%
2021/04/06	2	78.55	2	78.70	79.20	0	3,777	0.00%
2021/04/01	32	79.24	10	81.60	79.00	22	3,740	0.59%
2021/03/31	2	79.15	4	79.88	79.80	-2	3,709	-0.05%
2021/03/30	3	78.80	2	78.30	78.50	1	3,683	0.03%
2021/03/29	40	79.10	6	79.45	79.30	34	3,661	0.93%
2021/03/26	68	78.11	18	79.18	79.10	50	3,640	1.37%
2021/03/25	6	76.38	0	0.00	75.90	6	3,592	0.17%
2021/03/24	2	76.00	0	0.00	75.60	2	3,591	0.06%
2021/03/23	53	75.96	0	0.00	75.10	53	3,587	1.48%
2021/03/22	31	77.28	0	0.00	76.20	31	3,569	0.87%
2021/03/19	13	78.41	2	78.40	78.00	11	3,543	0.31%
2021/03/18	8	78.75	0.4	80.50	78.90	7.6	3,524	0.22%
2021/03/17	12.4	79.75	1	79.80	78.10	11.4	3,510	0.33%
2021/03/16	8	77.85	19	78.79	77.70	-11	3,461	-0.32%
2021/03/15	11	77.31	3	77.63	78.30	8	3,422	0.23%
2021/03/12	0	0.00	4	76.10	76.30	-4	3,387	-0.12%
2021/03/11	11.2	75.56	9.7	75.42	76.80	1.5	3,371	0.04%
2021/03/09	10	74.00	6	73.90	73.60	4	3,295	0.12%
2021/03/08	26.1	74.62	12.3	74.06	73.30	13.8	3,268	0.42%
2021/03/05	13.2	78.16	13	76.91	76.00	0.2	3,222	0.01%
2021/03/04	16.6	79.40	17	78.66	77.90	-0.4	3,192	-0.01%
2021/03/03	51.1	78.74	27.5	78.88	78.00	23.6	3,134	0.75%
2021/03/02	33.2	82.86	40.1	84.84	81.00	-6.9	2,954	-0.23%
2021/02/26	52.6	83.15	14.4	83.37	84.00	38.2	2,840	1.34%
2021/02/25	55.2	83.05	51.3	81.42	80.50	3.9	2,799	0.14%
2021/02/24	35.6	81.18	42.1	81.65	81.90	-6.5	2,573	-0.25%
2021/02/23	26.1	78.20	146	77.20	79.00	-119.9	2,292	-5.23%	大賣/鉅額交易
2021/02/22	115.5	74.85	83	74.03	75.30	32.5	2,030	1.60%	大買/
2021/02/19	39	68.08	2	67.00	68.50	37	1,867	1.98%
2021/02/18	23	67.08	11	68.40	66.50	12	1,846	0.65%
2021/02/17	0.5	66.38	0	0.00	66.50	0.5	1,793	0.03%
2021/02/05	0.5	65.40	0	0.00	64.80	0.5	1,811	0.03%
2021/02/03	0	0.00	9	64.50	64.30	-9	1,898	-0.47%
2021/02/02	0	0.00	6	61.73	61.90	-6	1,860	-0.32%
2021/02/01	1	56.60	0	0.00	56.30	1	1,843	0.05%
2021/01/27	1	61.40	0	0.00	61.20	1	1,871	0.05%
2021/01/26	7	60.90	8	61.93	61.00	-1	1,879	-0.05%
2021/01/22	2	59.95	0	0.00	60.20	2	1,892	0.11%
2021/01/21	1	61.30	0	0.00	60.50	1	1,909	0.05%
2021/01/20	1	61.60	0	0.00	60.20	1	1,923	0.05%
2021/01/19	5.1	63.32	5.5	65.04	63.20	-0.3	1,924	-0.02%
2021/01/15	0.5	64.30	6	65.12	64.00	-5.5	1,930	-0.29%
2021/01/14	0	0.00	1	64.10	63.50	-1	1,930	-0.05%
2021/01/13	4.2	61.90	6	62.62	63.00	-1.8	1,943	-0.09%
2021/01/12	4	61.83	0	0.00	61.20	4	1,959	0.20%
2021/01/11	0	0.00	1	63.40	63.40	-1	2,021	-0.05%
2021/01/06	7	63.26	14	63.77	63.40	-7	2,420	-0.29%
2021/01/04	0	0.00	1	63.20	62.30	-1	2,473	-0.04%
2020/12/31	0	0.00	11	61.40	61.30	-11	2,514	-0.44%
2020/12/28	21	62.10	20	62.40	62.40	1	2,733	0.04%
2020/12/25	1	62.90	10	62.27	63.10	-9	2,785	-0.32%
2020/12/24	2	61.85	3	61.97	62.50	-1	2,813	-0.04%
2020/12/22	0	0.00	20	60.84	59.20	-20	2,957	-0.68%
2020/12/21	41	59.84	45	59.98	59.80	-4	3,079	-0.13%
2020/12/18	30	66.26	0	0.00	63.50	30	3,082	0.97%
2020/12/16	0	0.00	3	65.77	65.70	-3	3,215	-0.09%
2020/12/15	3	65.47	0.4	67.00	65.30	2.6	3,315	0.08%
2020/12/14	0.4	65.60	18	67.11	67.40	-17.6	3,365	-0.52%
2020/12/11	13	66.44	0	0.00	65.50	13	3,473	0.37%
2020/12/10	6	67.05	0	0.00	66.90	6	3,735	0.16%
2020/12/09	2	67.80	0	0.00	67.80	2	3,874	0.05%
2020/12/08	0	0.00	13	68.52	68.00	-13	4,012	-0.32%
2020/12/07	13	66.98	10	68.33	67.00	3	4,135	0.07%
2020/12/04	1.5	67.93	0	0.00	68.50	1.5	4,227	0.04%
2020/12/03	2	68.80	16	68.15	67.70	-14	4,407	-0.32%
2020/12/01	2	69.10	0	0.00	68.70	2	4,590	0.04%
2020/11/30	3	70.60	0	0.00	69.60	3	4,681	0.06%
2020/11/26	1	71.10	1	71.10	71.50	0	4,969	0.00%
2020/11/25	2	72.80	0	0.00	71.10	2	5,156	0.04%
2020/11/24	22.2	73.48	3.2	74.85	73.20	19	5,206	0.37%
2020/11/23	0	0.00	2.2	71.18	70.90	-2.2	5,312	-0.04%
2020/11/19	1.2	69.50	5.1	69.09	68.90	-3.9	5,936	-0.07%
2020/11/18	5	68.66	25	68.64	68.70	-20	6,386	-0.31%
2020/11/17	15.2	68.00	0	0.00	67.50	15.2	6,653	0.23%
2020/11/16	6.1	69.66	0	0.00	69.30	6.1	7,043	0.09%
2020/11/13	6	69.82	1	69.90	70.40	5	7,535	0.07%
2020/11/12	4	70.18	166	71.12	69.00	-162	7,785	-2.08%	大賣/鉅額交易
2020/11/11	2	66.10	0	0.00	66.10	2	7,722	0.03%
2020/11/10	31	68.48	0	0.00	67.20	31	7,811	0.40%
2020/11/09	0	0.00	46	70.44	70.60	-46	7,951	-0.58%
2020/11/06	0	0.00	5	68.80	68.70	-5	8,034	-0.06%
2020/11/05	10	67.20	47	68.01	68.10	-37	8,123	-0.46%
2020/11/04	47	67.20	25	67.67	68.20	22	8,245	0.27%
2020/11/03	0	0.00	1	65.30	65.30	-1	8,432	-0.01%
2020/10/30	15	67.07	0	0.00	65.20	15	8,871	0.17%
2020/10/29	31	66.51	0	0.00	67.80	31	8,987	0.34%
2020/10/28	20	68.50	0	0.00	67.00	20	9,023	0.22%
2020/10/27	1	69.70	1	68.00	68.00	0	9,062	0.00%
2020/10/26	11	70.02	1	69.30	68.80	10	9,098	0.11%
2020/10/23	21	69.99	0	0.00	69.80	21	9,188	0.23%
2020/10/22	6	69.72	0	0.00	68.60	6	9,238	0.06%
2020/10/21	20	70.75	1	70.40	69.70	19	9,300	0.20%
2020/10/19	24	70.25	0	0.00	70.70	24	9,413	0.25%
2020/10/16	37	73.09	2	72.10	72.00	35	9,455	0.37%
2020/10/15	34	74.67	3	78.13	74.30	31	9,824	0.32%
2020/10/14	5	75.96	118	74.24	76.70	-113	10,015	-1.13%	大賣/鉅額交易
2020/10/13	7	70.84	1	69.40	71.80	6	10,142	0.06%
2020/10/12	38	71.26	0	0.00	70.80	38	10,283	0.37%
2020/10/08	63	73.05	5	73.78	72.50	58	10,584	0.55%
2020/10/07	1	72.20	1	73.40	72.80	0	10,763	0.00%
2020/10/06	7	73.41	8	73.43	72.80	-1	10,847	-0.01%
2020/10/05	10	73.60	157	73.17	73.10	-147	10,807	-1.36%	大賣/鉅額交易
2020/09/29	76	70.56	55	71.41	70.90	21	10,703	0.20%
2020/09/28	0	0.00	114	71.00	71.00	-114	10,767	-1.06%	大賣/鉅額交易
2020/09/25	2	71.00	1	67.00	66.70	1	10,860	0.01%
2020/09/24	4	71.55	110	71.52	69.50	-106	10,936	-0.97%	大賣/鉅額交易
2020/09/23	20	70.20	0	0.00	70.50	20	10,934	0.18%
2020/09/22	28	68.19	18	70.08	71.10	10	10,928	0.09%
2020/09/21	71	71.44	1	70.90	70.70	70	10,895	0.64%
2020/09/18	21	72.26	57	72.91	72.90	-36	10,873	-0.33%
2020/09/17	185	71.46	1	70.80	70.80	184	10,811	1.70%	大買/鉅額交易
2020/09/16	23	71.26	8	71.96	71.30	15	10,866	0.14%
2020/09/15	69	71.64	19	71.11	71.30	50	10,937	0.46%
2020/09/14	23	68.31	43	68.02	69.60	-20	10,773	-0.19%
2020/09/11	2	65.30	5	64.60	63.30	-3	10,731	-0.03%
2020/09/10	9	70.04	12	67.67	69.00	-3	10,661	-0.03%
2020/09/08	45	72.34	0	0.00	70.30	45	10,730	0.42%
2020/09/07	10	75.65	3	73.90	71.90	7	10,751	0.07%
2020/09/04	5	80.40	0	0.00	79.80	5	10,764	0.05%
2020/09/03	11	83.86	0	0.00	82.00	11	10,793	0.10%
2020/09/02	0	0.00	7	82.70	82.00	-7	10,715	-0.07%
2020/09/01	5	81.18	7	82.11	80.10	-2	10,636	-0.02%
2020/08/31	12	83.40	14	84.26	82.70	-2	10,516	-0.02%
2020/08/28	35	87.64	21	87.21	87.20	14	10,330	0.14%
2020/08/27	6	87.43	14	87.54	87.20	-8	10,220	-0.08%
2020/08/26	5	85.98	18	87.57	86.50	-13	9,949	-0.13%
2020/08/25	18	84.57	11	87.64	83.30	7	9,636	0.07%
2020/08/24	70	84.38	95	82.86	85.00	-25	9,254	-0.27%
2020/08/21	93	78.87	8	78.43	80.00	85	8,770	0.97%
2020/08/20	5	74.76	69	74.61	72.80	-64	8,513	-0.75%
2020/08/19	53	78.09	26	77.62	75.40	27	8,082	0.33%
2020/08/18	76	75.33	92	74.36	75.40	-16	7,552	-0.21%
2020/08/17	10	68.75	3	69.10	68.60	7	7,255	0.10%
2020/08/14	33	66.71	1	67.40	67.00	32	7,151	0.45%
2020/08/13	8	70.70	9	71.36	68.40	-1	7,037	-0.01%
2020/08/11	39	67.79	43	67.08	67.50	-4	6,738	-0.06%
2020/08/10	13	64.90	0	0.00	66.90	13	6,626	0.20%
2020/08/07	0	0.00	6	70.63	70.10	-6	6,494	-0.09%
2020/08/06	5	66.36	6	67.42	68.00	-1	6,281	-0.02%
2020/08/05	1	66.20	7	67.51	66.00	-6	6,025	-0.10%
2020/08/03	2	64.00	31	63.35	64.90	-29	5,675	-0.51%
2020/07/31	0	0.00	3	62.60	63.20	-3	5,613	-0.05%
2020/07/29	51	61.45	23	59.08	59.90	28	5,488	0.51%
2020/07/28	5	60.20	7	59.50	56.00	-2	5,380	-0.04%
2020/07/27	7	60.90	0	0.00	60.50	7	5,309	0.13%
2020/07/24	0	0.00	20	65.80	64.70	-20	5,209	-0.38%
2020/07/23	0	0.00	50	61.40	64.40	-50	5,116	-0.98%
2020/07/22	12	63.13	30	63.53	62.70	-18	5,030	-0.36%
2020/07/21	52	63.51	17	62.88	63.60	35	4,909	0.71%
2020/07/20	16	56.36	1	56.00	57.90	15	4,475	0.34%
2020/07/17	35	57.03	63	56.11	57.30	-28	4,095	-0.68%
2020/07/16	33	51.98	62	51.87	52.10	-29	3,794	-0.76%
2020/07/15	66	47.11	116	46.29	47.40	-50	3,590	-1.39%	大賣/
2020/07/14	42	44.20	39	44.29	43.10	3	3,247	0.09%
2020/07/13	153	43.21	29	43.34	44.00	124	3,011	4.12%	大買/鉅額交易
2020/07/10	3	40.17	0	0.00	40.00	3	2,895	0.10%
2020/07/09	21	40.44	0	0.00	40.25	21	2,853	0.74%
2020/07/08	0	0.00	11	41.61	41.35	-11	2,794	-0.39%
2020/07/07	28	42.10	0	0.00	41.00	28	2,760	1.01%
2020/07/06	10	45.77	1	49.35	43.40	9	2,638	0.34%
2020/07/03	1	44.00	12	43.73	44.90	-11	2,451	-0.45%
2020/07/02	5	41.47	5	41.79	41.60	0	2,291	0.00%
2020/07/01	0	0.00	1	39.60	39.55	-1	2,145	-0.05%
2020/06/30	1	38.45	0	0.00	38.00	1	2,089	0.05%
2020/06/23	5	38.50	0	0.00	38.60	5	1,940	0.26%
2020/06/22	0	0.00	11	40.91	41.00	-11	1,820	-0.60%
2020/06/19	1	37.00	1	35.80	37.30	0	1,628	0.00%
2020/06/18	0	0.00	1	36.10	36.15	-1	1,508	-0.07%
2020/06/17	1	36.50	1	36.75	36.25	0	1,393	0.00%
2020/06/16	12	37.26	5	36.47	36.90	7	1,316	0.53%
2020/06/15	6	36.82	23	36.22	37.25	-17	1,193	-1.42%
2020/06/12	21	32.97	0	0.00	35.40	21	995	2.11%
2020/06/11	4	32.83	13	32.26	32.50	-9	781	-1.15%
2020/06/10	3	30.60	7	31.32	31.35	-4	625	-0.64%
2020/06/09	11	28.75	0	0.00	29.35	11	522	2.11%
2020/06/08	22	28.80	106	28.68	28.80	-84	484	-17.35%	大賣/
2020/06/05	30	27.81	1	27.60	27.90	29	394	7.35%
2020/06/04	61	25.80	1	26.70	26.50	60	353	16.99%
2020/06/03	2	24.60	2	25.30	25.30	0	327	0.00%
2020/06/02	0	0.00	3	24.20	24.20	-3	304	-0.99%
2020/04/13	2	18.90	0	0.00	18.75	2	252	0.79%
2020/03/19	0	0.00	5	15.80	15.50	-5	239	-2.08%
2020/03/03	0	0.00	2	24.55	24.85	-2	236	-0.85%
2019/12/26	1	25.45	0	0.00	25.60	1	250	0.40%
2019/12/13	1	24.20	0	0.00	24.15	1	261	0.38%
2019/11/26	3	26.05	0	0.00	26.05	3	273	1.10%
2019/08/08	0	0.00	1	28.40	28.40	-1	520	-0.19%
2019/08/05	1	28.50	0	0.00	28.30	1	519	0.19%
2019/08/02	0	0.00	10	29.00	29.00	-10	524	-1.91%
2019/07/26	0	0.00	7	31.47	31.50	-7	485	-1.44%
2019/07/25	22	30.83	21	30.33	30.85	1	442	0.23%
2019/07/24	10	30.00	0	0.00	29.80	10	418	2.39%
2019/07/23	0	0.00	3	30.50	29.50	-3	419	-0.72%
2019/07/22	5	29.65	0	0.00	29.95	5	399	1.25%
2019/07/11	2	28.05	2	28.55	28.10	0	568	0.00%
2019/06/21	1	28.30	0	0.00	28.10	1	1,198	0.08%
2019/05/29	1	27.60	1	27.70	27.40	0	1,357	0.00%
2019/05/17	2	27.63	2	28.00	26.85	0	1,492	0.00%
2019/05/10	2	28.75	4	28.88	28.15	-2	1,615	-0.12%
2019/05/07	1	29.20	1	29.20	29.10	0	1,649	0.00%
2019/05/02	2	29.45	0	0.00	29.60	2	1,710	0.12%
2019/04/29	0	0.00	1	29.60	29.25	-1	1,762	-0.06%
2019/04/23	1	32.00	2	31.90	31.80	-1	1,755	-0.06%
2019/04/22	1	32.60	10	32.65	32.60	-9	1,750	-0.51%
2019/04/19	1	32.80	1	33.10	32.60	0	1,741	0.00%
2019/04/18	8	33.32	1	33.35	32.10	7	1,724	0.41%
2019/04/17	5	32.56	3	32.93	32.60	2	1,669	0.12%
2019/04/12	0	0.00	8	30.78	30.75	-8	1,608	-0.50%
2019/04/03	3	31.70	0	0.00	31.20	3	1,545	0.19%
2019/04/01	0	30.70	0	0.00	30.85	0	1,544	0.00%
2019/03/26	0	0.00	5	31.99	33.05	-5	1,325	-0.38%
2019/03/25	1	29.85	0	0.00	30.05	1	1,197	0.08%
2019/03/22	0	0.00	1	30.10	30.35	-1	1,182	-0.08%
2019/03/19	1	29.30	0	0.00	29.30	1	1,138	0.09%
2019/03/18	5	29.31	1	29.30	29.30	4	1,137	0.35%
2019/03/12	0	0.00	3	29.15	28.80	-3	1,140	-0.26%
2019/03/06	8	30.06	6	29.93	29.60	2	1,192	0.17%
2019/02/27	0	0.00	1	28.25	28.30	-1	1,174	-0.09%
2019/02/26	0	0.00	2	28.75	28.45	-2	1,167	-0.17%
2019/02/25	0	0.00	5	29.10	29.05	-5	1,159	-0.43%
2019/02/22	1	29.30	0	0.00	29.10	1	1,153	0.09%
2019/02/21	6	29.86	1	29.45	29.45	5	1,142	0.44%
2019/02/20	0	0.00	3	29.50	29.35	-3	1,108	-0.27%
2019/02/19	4	29.93	7	29.66	29.25	-3	1,093	-0.27%
2019/02/18	0	0.00	1	28.25	28.45	-1	1,043	-0.10%
2019/02/15	14	28.58	4	28.33	28.40	10	1,021	0.98%
2019/02/14	4	27.83	8	27.75	27.70	-4	944	-0.42%
2019/02/12	2	27.05	0	0.00	27.00	2	897	0.22%
2019/01/29	3	26.85	0	0.00	26.80	3	876	0.34%
2019/01/28	5	27.50	0	0.00	27.25	5	872	0.57%
2019/01/25	0	0.00	3	27.50	27.10	-3	840	-0.36%
2019/01/24	4	26.90	4	27.05	26.90	0	811	0.00%
2019/01/22	0	0.00	1	26.65	26.45	-1	772	-0.13%
2019/01/21	4	27.40	0	0.00	27.10	4	763	0.52%
2019/01/15	0	0.00	5	25.65	25.50	-5	677	-0.74%
2019/01/09	3	26.35	1	26.45	26.30	2	656	0.30%
2019/01/08	1	27.25	3	27.10	26.95	-2	648	-0.31%
2019/01/07	0	0.00	5	25.70	26.30	-5	579	-0.86%
2019/01/02	1	26.90	0	0.00	26.20	1	574	0.17%
2018/12/25	10	26.85	0	0.00	26.35	10	519	1.93%
2018/11/29	3	26.75	0	0.00	26.20	3	435	0.69%
2018/11/28	0	0.00	3	26.30	27.05	-3	402	-0.75%
2018/11/09	3	24.20	0	0.00	23.25	3	404	0.74%
2018/10/25	0	0.00	3	22.50	21.65	-3	458	-0.65%
2018/08/10	0	0.00	2	36.00	35.80	-2	1,814	-0.11%
2018/08/03	0	0.00	2	37.10	36.85	-2	1,986	-0.10%
2018/07/31	0	0.00	3	38.35	38.10	-3	2,097	-0.14%
2018/07/30	1	38.50	0	0.00	37.90	1	2,096	0.05%
2018/07/27	1	38.75	1	38.90	38.90	0	2,089	0.00%
2018/07/26	1	39.10	1	39.10	39.10	0	2,083	0.00%
2018/07/25	8	40.09	6	40.27	39.60	2	2,061	0.10%
2018/07/24	1	38.70	0	0.00	38.55	1	1,968	0.05%
2018/07/20	0	0.00	1	37.20	37.20	-1	1,949	-0.05%
2018/07/19	1	38.20	0	0.00	38.00	1	1,947	0.05%
2018/07/13	0	0.00	1	37.20	38.00	-1	1,957	-0.05%
2018/07/11	1	36.30	1	36.40	36.00	0	1,967	0.00%
2018/07/10	1	36.10	0	0.00	35.80	1	1,976	0.05%
2018/07/05	3	36.83	1	36.40	36.45	2	1,989	0.10%
2018/07/03	2	38.53	2	38.80	37.80	0	1,992	0.00%
2018/07/02	2	39.40	0	0.00	39.00	2	1,994	0.10%
2018/06/20	1	38.00	0	0.00	38.60	1	2,049	0.05%
2018/06/13	0	0.00	2	40.98	40.80	-2	2,155	-0.09%
2018/06/12	3	42.10	24	41.62	41.80	-21	2,147	-0.98%
2018/06/11	34	42.68	12	42.73	42.15	22	2,132	1.03%
2018/06/08	0	0.00	1	40.80	40.30	-1	2,063	-0.05%
2018/06/06	1	41.00	0	0.00	41.30	1	2,139	0.05%
2018/05/31	0	0.00	1	40.95	40.10	-1	2,657	-0.04%
2018/05/30	4	40.93	0	0.00	41.00	4	2,817	0.14%
2018/05/29	3	42.95	32	42.43	41.15	-29	2,862	-1.01%
2018/05/28	31	41.54	1	40.60	41.90	30	2,868	1.05%
2018/05/25	0	0.00	5	39.40	39.15	-5	2,965	-0.17%
2018/05/24	30	40.49	66	39.74	39.50	-36	3,101	-1.16%
2018/05/23	35	39.95	13	39.78	39.60	22	3,135	0.70%
2018/05/22	0	0.00	5	38.44	38.10	-5	3,165	-0.16%
2018/05/21	25	40.12	30	39.32	38.80	-5	3,176	-0.16%
2018/05/18	0	0.00	3	36.50	37.90	-3	3,055	-0.10%
2018/05/17	8	37.54	2	38.15	37.10	6	3,061	0.20%
2018/05/15	0	0.00	1	36.80	36.25	-1	3,088	-0.03%
2018/05/11	5	36.40	0	0.00	35.40	5	3,157	0.16%
2018/05/10	4	36.54	0	0.00	36.10	4	3,235	0.12%
2018/05/09	0	0.00	1	35.40	34.90	-1	3,271	-0.03%
2018/05/08	7	35.60	9	35.62	34.65	-2	3,501	-0.06%
2018/04/26	2	30.85	0	0.00	29.50	2	4,604	0.04%
2018/04/19	0	0.00	4	33.95	34.05	-4	4,766	-0.08%
2018/04/18	4	31.70	0	0.00	31.90	4	4,797	0.08%
2018/03/29	1	36.20	1	35.85	35.90	0	4,958	0.00%
2018/03/22	3	36.00	0	0.00	35.50	3	4,980	0.06%
2018/03/21	2	37.70	5	37.23	37.05	-3	4,951	-0.06%
2018/03/20	2	37.95	1	37.70	37.40	1	4,937	0.02%
2018/03/19	1	36.90	1	36.90	36.80	0	4,865	0.00%
2018/03/12	3	36.65	4	38.40	36.65	-1	4,731	-0.02%
2018/03/08	0	0.00	80	36.78	37.40	-80	4,689	-1.71%
2018/03/07	5	39.30	7	39.49	37.30	-2	4,591	-0.04%
2018/03/06	2	38.00	67	37.34	37.75	-65	4,410	-1.47%
2018/03/05	162	38.05	105	37.27	36.10	57	4,278	1.33%	大買/大賣/
2018/03/02	31	34.82	10	34.85	34.60	21	4,199	0.50%
2018/02/27	30	38.00	150	37.29	35.70	-120	4,037	-2.97%	大賣/鉅額交易
2018/02/26	238	36.40	89	36.07	36.40	149	3,877	3.84%	大買/鉅額交易
2018/02/23	10	32.30	0	0.00	33.10	10	3,759	0.27%
2018/02/22	46	31.77	60	31.36	31.45	-14	3,922	-0.36%
2018/02/21	46	29.70	3	29.75	29.75	43	3,850	1.12%
2018/02/09	0	0.00	30	27.20	27.45	-30	3,929	-0.76%
2018/02/08	1	29.20	5	28.70	28.45	-4	3,994	-0.10%
2018/02/07	6	30.95	0	0.00	29.05	6	4,013	0.15%
2018/02/06	0	0.00	41	30.20	30.10	-41	4,044	-1.01%
2018/02/02	0	0.00	1	35.90	35.40	-1	4,256	-0.02%
2018/02/01	0	0.00	1	37.95	38.00	-1	4,414	-0.02%
2018/01/31	6	38.04	18	37.57	39.00	-12	4,545	-0.26%
2018/01/30	13	36.78	141	39.23	37.10	-128	4,351	-2.94%	大賣/鉅額交易
2018/01/29	110	38.36	96	36.91	38.50	14	3,942	0.36%	大買/
2018/01/26	148	34.68	14	34.93	35.00	134	3,950	3.39%	大買/鉅額交易
2018/01/25	1	32.00	3	32.42	31.85	-2	3,732	-0.05%
2018/01/24	0	0.00	2	31.10	31.20	-2	3,672	-0.05%
2018/01/18	1	31.80	0	0.00	31.30	1	3,639	0.03%
2018/01/17	40	31.88	0	0.00	31.80	40	3,624	1.10%
2018/01/16	0	0.00	2	31.88	31.65	-2	3,589	-0.06%
2018/01/15	1	30.55	1	30.90	31.00	0	3,496	0.00%
2018/01/12	34	31.07	1	31.65	30.70	33	3,480	0.95%
2018/01/11	0	0.00	1	29.40	29.80	-1	3,427	-0.03%
2018/01/08	1	31.40	0	0.00	30.80	1	3,381	0.03%
2018/01/05	1	31.60	4	31.13	31.00	-3	3,343	-0.09%