宇峻 (3546)-統一-南京券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.4
漲跌
--
漲幅
0.00%
成交量
138張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1.1	89.76	89.50	-1.1	285	-0.38%
2024/05/28	0	0.00	0.4	86.30	86.40	-0.4	268	-0.13%
2024/05/17	2	89.15	2	90.00	89.10	0	253	0.00%
2024/05/16	0	0.00	0.3	89.50	89.80	-0.3	248	-0.10%
2024/05/15	0	0.00	1.3	85.98	86.50	-1.3	236	-0.55%
2024/05/14	3.6	87.47	20.4	87.96	89.10	-16.8	222	-7.55%
2024/05/10	3.1	85.06	10	85.00	85.30	-6.9	195	-3.54%
2024/04/12	0	0.00	0.1	80.80	80.90	-0.1	171	-0.04%
2024/03/29	0.4	83.00	0	0.00	82.60	0.4	169	0.24%
2024/03/25	0	0.00	10	83.50	83.50	-10	168	-5.94%
2024/03/19	0	0.00	0.1	81.50	81.60	-0.1	154	-0.03%
2024/03/11	0	0.00	2	81.00	81.30	-2	149	-1.33%
2024/02/22	0	0.00	2	77.00	76.70	-2	162	-1.23%
2024/02/21	0.7	76.70	0	0.00	76.80	0.7	163	0.40%
2024/02/20	1	76.00	0	0.00	76.30	1	165	0.60%
2024/01/25	1	77.70	0	0.00	77.50	1	168	0.59%
2023/12/26	20	77.25	0	0.00	77.70	20	161	12.41%
2023/12/25	2	77.45	2	78.20	77.10	0	157	0.00%
2023/12/12	2	81.00	0	0.00	80.90	2	161	1.24%
2023/11/29	0	0.00	0.1	80.10	80.40	-0.1	145	-0.03%
2023/11/16	1	78.00	0	0.00	78.40	1	127	0.79%
2023/10/02	0	0.00	0	80.80	80.60	0	213	0.00%
2023/09/25	0	79.70	0	0.00	81.00	0	243	0.00%
2023/09/11	0	0.00	0.6	80.80	80.80	-0.6	338	-0.16%
2023/09/08	0.6	79.80	0	0.00	80.50	0.6	340	0.16%
2023/09/07	0	0.00	2	81.20	80.50	-2	343	-0.58%
2023/09/06	0	0.00	1	81.20	80.20	-1	350	-0.29%
2023/08/09	16	74.90	0	0.00	74.90	16	628	2.55%
2023/08/02	1	75.90	0	0.00	75.40	1	630	0.16%
2023/07/28	1	78.70	0	0.00	78.60	1	630	0.16%
2023/07/27	1	79.00	0	0.00	79.40	1	632	0.16%
2023/07/25	1	86.10	1	87.00	87.00	0	615	0.00%
2023/07/21	4	85.60	0	0.00	85.70	4	600	0.67%
2023/07/19	1	86.00	0	0.00	86.20	1	596	0.17%
2023/07/12	1	86.50	0	0.00	86.20	1	585	0.17%
2023/07/11	1	86.80	3	88.00	87.00	-2	582	-0.34%
2023/07/06	0	0.00	10	90.32	89.60	-10	566	-1.76%
2023/06/30	1	90.50	0	0.00	90.50	1	541	0.18%
2023/06/28	6	91.13	0	0.00	91.00	6	533	1.12%
2023/06/27	1	92.70	3	94.07	92.00	-2	524	-0.38%
2023/06/26	1	91.80	2	92.00	91.00	-1	481	-0.21%
2023/06/20	0	0.00	1	90.10	89.30	-1	471	-0.21%
2023/06/19	1	88.30	0	0.00	89.00	1	461	0.22%
2023/06/16	1	87.80	0	0.00	88.70	1	456	0.22%
2023/06/14	2	89.90	0	0.00	89.40	2	448	0.45%
2023/06/13	1	88.70	0	0.00	88.50	1	444	0.23%
2023/06/09	13	89.42	0	0.00	89.30	13	432	3.01%
2023/06/08	24	94.71	0	0.00	92.60	24	413	5.81%
2023/06/06	0	0.00	0	93.40	93.00	0	397	-0.01%
2023/06/05	0	0.00	0.1	95.70	94.90	-0.1	383	-0.02%
2023/06/02	0	0.00	5	95.50	96.00	-5	362	-1.38%
2023/06/01	3	94.40	3	96.00	95.00	0	326	0.00%
2023/05/31	2	92.60	0	0.00	93.10	2	270	0.74%
2023/05/19	0	0.00	1.2	87.74	88.00	-1.2	205	-0.56%
2023/05/18	1.2	88.25	0	0.00	88.80	1.2	195	0.59%
2023/05/16	0	0.00	0.1	82.00	83.50	-0.1	149	-0.07%
2023/05/08	0	0.00	1	83.70	83.40	-1	149	-0.67%
2023/05/03	1	82.60	0	0.00	82.00	1	148	0.67%
2023/04/21	0	0.00	4	79.30	78.90	-4	155	-2.58%
2023/04/20	0	0.00	1	79.60	79.60	-1	155	-0.64%
2023/04/14	0	0.00	1	80.30	80.80	-1	165	-0.60%
2023/04/10	0	80.30	0	0.00	80.40	0	189	0.00%
2023/03/27	1	79.90	0	0.00	79.10	1	189	0.53%
2023/03/24	4	78.00	0	0.00	78.70	4	184	2.16%
2023/03/08	0	0.00	1	75.70	76.10	-1	191	-0.52%
2023/02/20	1	75.30	0	0.00	75.20	1	212	0.47%
2023/02/13	1	75.80	0	0.00	75.80	1	215	0.46%
2023/02/08	0	0.00	1	76.30	76.20	-1	212	-0.47%
2023/02/07	0	0.00	0	76.00	75.60	0	210	0.00%
2023/02/06	0	0.00	0.2	74.90	74.70	-0.2	209	-0.12%
2023/02/02	0.2	76.40	0	0.00	75.80	0.2	205	0.12%
2023/01/16	1	74.00	0	0.00	73.20	1	195	0.51%
2022/12/29	0	0.00	0.2	75.60	75.60	-0.2	167	-0.15%
2022/12/27	0	0.00	0.1	76.80	75.00	-0.1	149	-0.07%
2022/12/22	0.3	74.70	0	0.00	75.60	0.3	163	0.21%
2022/10/05	0	0.00	0	74.80	74.70	0	127	0.00%
2022/10/04	0	0.00	0.1	76.20	76.20	-0.1	125	-0.11%
2022/10/03	0	0.00	0	76.50	76.20	0	126	-0.02%
2022/09/30	0.2	74.70	0	0.00	76.80	0.2	121	0.14%
2022/07/12	1	68.00	0	0.00	67.50	1	136	0.73%
2022/07/06	2	70.40	0	0.00	69.20	2	141	1.41%
2022/06/27	0	0.00	2	77.30	78.40	-2	141	-1.41%
2022/06/21	0	0.00	1	77.00	77.10	-1	160	-0.62%
2022/06/15	0	0.00	1	79.80	79.80	-1	165	-0.61%
2022/05/27	0.1	79.80	0	0.00	79.70	0.1	201	0.02%
2022/05/05	0	0.00	0.2	79.50	79.70	-0.2	293	-0.07%
2022/04/01	0	83.00	0	0.00	82.70	0	1,115	0.00%
2022/03/21	0	0.00	2	82.90	83.00	-2	1,603	-0.12%
2022/03/17	2	82.25	0	0.00	83.70	2	1,664	0.12%
2022/03/16	0	0.00	2	80.40	80.70	-2	1,669	-0.12%
2022/03/15	0	0.00	1	80.70	80.60	-1	1,671	-0.06%
2022/03/10	3	82.80	0	0.00	82.70	3	1,668	0.18%
2022/03/07	0	85.80	0	0.00	83.00	0	1,655	0.00%
2022/03/01	10	88.96	10	86.70	86.70	0	1,646	0.00%
2022/02/25	0	0.00	11	83.08	85.30	-11	1,634	-0.67%
2022/02/24	0	0.00	12	82.19	82.30	-12	1,624	-0.74%
2022/02/18	0	0.00	2	85.10	85.50	-2	1,610	-0.12%
2022/02/11	0	0.00	0.2	87.20	85.10	-0.2	1,595	-0.01%
2022/02/10	0.2	85.00	0	0.00	85.90	0.2	1,595	0.01%
2022/02/09	0	0.00	0.1	86.90	86.30	-0.1	1,591	-0.01%
2022/01/24	2	85.50	0	0.00	84.70	2	1,562	0.13%
2022/01/19	0	0.00	1.1	89.85	88.30	-1.1	1,529	-0.07%
2022/01/17	0	0.00	1	89.20	88.70	-1	1,495	-0.07%
2022/01/12	0	0.00	1	91.50	91.30	-1	1,465	-0.07%
2022/01/11	2	90.70	202.2	96.41	92.40	-200.2	1,431	-13.99%	大賣/鉅額交易
2022/01/10	35.2	100.10	30	98.29	100.00	5.2	1,346	0.39%
2022/01/07	48	97.54	9	95.49	97.40	39	1,236	3.16%
2022/01/06	0	0.00	1	94.70	94.90	-1	1,116	-0.09%
2022/01/05	2	93.30	6	94.97	93.30	-4	1,084	-0.37%
2022/01/04	8	102.29	3	99.83	98.60	5	1,032	0.48%
2022/01/03	1	95.70	0	0.00	95.00	1	866	0.12%
2021/12/30	5	95.32	2	93.80	93.70	3	829	0.36%
2021/12/22	2	95.80	5	94.82	95.80	-3	722	-0.42%
2021/12/21	9	94.48	5.3	97.81	95.50	3.7	693	0.53%
2021/12/20	5.3	95.91	2.1	95.59	98.40	3.2	560	0.58%
2021/12/17	0	0.00	6	91.68	89.50	-6	419	-1.43%
2021/12/16	4	90.45	12.9	89.84	88.70	-8.9	378	-2.34%
2021/12/15	15	92.92	1	93.30	91.00	14	356	3.93%
2021/12/14	0	0.00	1	93.00	89.10	-1	285	-0.35%
2021/12/13	1	86.00	0	0.00	85.70	1	228	0.44%
2021/12/07	0	0.00	1	82.40	82.60	-1	216	-0.46%
2021/11/26	1	83.80	0	0.00	83.00	1	261	0.38%
2021/11/18	0	0.00	0.4	83.60	83.60	-0.4	314	-0.13%
2021/11/17	0.4	84.00	0	0.00	84.20	0.4	327	0.13%
2021/11/15	0	0.00	0.9	81.60	81.90	-0.9	330	-0.29%
2021/11/12	0	0.00	0.4	81.80	81.70	-0.4	339	-0.11%
2021/11/11	0.4	82.30	0	0.00	82.80	0.4	344	0.11%
2021/11/08	0	0.00	0.1	81.40	81.80	-0.1	383	-0.01%
2021/11/03	0.1	80.40	0	0.00	81.40	0.1	430	0.01%
2021/11/01	0	0.00	7.5	78.98	80.20	-7.5	452	-1.66%
2021/10/29	0	78.10	0	0.00	78.60	0	492	0.01%
2021/10/25	0	0.00	1	77.90	78.80	-1	560	-0.18%
2021/10/14	1	73.60	0	0.00	73.00	1	588	0.18%
2021/09/30	0	79.10	3	79.50	79.60	-3	678	-0.44%
2021/09/29	0	0.00	2	80.30	78.40	-2	679	-0.29%
2021/09/28	0	0.00	5	82.70	81.70	-5	682	-0.73%
2021/09/24	5	85.90	0	0.00	85.80	5	719	0.70%
2021/09/07	0	0.00	30	87.92	89.40	-30	770	-3.89%
2021/09/06	0	0.00	40.2	89.32	88.70	-40.2	765	-5.26%
2021/09/03	0.2	91.00	21.1	90.90	92.10	-20.9	758	-2.75%
2021/09/01	1	90.90	0	0.00	91.90	1	751	0.13%
2021/08/31	0	0.00	10	87.93	90.90	-10	745	-1.34%
2021/08/25	0	0.00	1	83.60	84.30	-1	714	-0.14%
2021/08/24	0	83.00	1	83.20	83.30	-1	712	-0.13%
2021/08/23	10	89.50	0	0.00	91.30	10	703	1.43%
2021/08/19	2	86.80	15	87.33	87.50	-13	693	-1.87%
2021/08/18	15	87.38	1	88.20	87.90	14	699	2.01%
2021/08/17	0	86.60	15	84.20	84.10	-15	698	-2.14%
2021/08/16	13	89.66	20	88.00	84.10	-7	706	-0.99%
2021/08/13	0	0.00	14	93.70	92.00	-14	684	-2.04%
2021/08/11	0	0.00	19	91.67	91.60	-19	697	-2.72%
2021/08/10	15	96.50	0	0.00	91.90	15	720	2.08%
2021/08/09	5	97.00	12	95.48	96.00	-7	721	-0.97%
2021/08/06	0	0.00	1	95.10	94.50	-1	715	-0.14%
2021/08/05	0	0.00	25.1	95.26	93.30	-25.1	710	-3.54%
2021/08/04	0	0.00	17	98.10	96.80	-17	700	-2.43%
2021/08/03	57.1	96.15	3	97.40	97.40	54.1	670	8.08%
2021/08/02	0	92.50	5	92.20	92.20	-5	620	-0.80%
2021/07/30	0	92.30	20	92.19	93.00	-20	621	-3.21%
2021/07/29	10	92.20	0	0.00	93.00	10	618	1.62%
2021/07/28	10	89.30	15	90.00	89.90	-5	609	-0.82%
2021/07/27	20	93.16	0	0.00	93.00	20	607	3.29%
2021/07/23	2	90.90	0	0.00	90.90	2	601	0.33%
2021/07/21	4	91.00	5	90.44	90.30	-1	602	-0.17%
2021/07/20	0	0.00	28	92.39	91.80	-28	596	-4.69%
2021/07/19	0	0.00	32	92.99	93.20	-32	593	-5.39%
2021/07/16	19	94.88	0	0.00	94.10	19	598	3.18%
2021/07/15	30	93.80	5	94.40	94.40	25	579	4.31%
2021/07/14	0	0.00	25	91.56	91.30	-25	568	-4.40%
2021/07/13	5	92.10	5	95.40	92.10	0	564	0.00%
2021/07/09	75	95.39	20	94.09	93.70	55	549	10.00%
2021/07/08	0	0.00	0.7	93.20	92.10	-0.7	521	-0.14%
2021/07/07	35	92.21	20	91.50	90.70	15	523	2.87%
2021/07/06	5	91.70	14	91.50	91.70	-9	531	-1.69%
2021/07/05	0	0.00	27	91.28	91.90	-27	532	-5.07%
2021/07/02	15	93.80	0	0.00	92.10	15	529	2.83%
2021/07/01	103.7	90.96	2	92.35	92.10	101.7	514	19.76%	大買/鉅額交易
2021/06/30	0	0.00	10	88.00	88.10	-10	498	-2.01%
2021/06/29	5	88.20	0	0.00	88.20	5	500	1.00%
2021/06/28	0	0.00	0	89.30	89.30	0	505	0.00%
2021/06/25	39	90.56	0	0.00	90.10	39	517	7.53%
2021/06/24	0	0.00	0.2	90.00	90.00	-0.2	520	-0.05%
2021/06/23	4	89.65	0	0.00	89.60	4	523	0.76%
2021/06/22	10.2	91.84	5	91.40	91.00	5.2	536	0.98%
2021/05/18	1	86.00	0	0.00	88.50	1	601	0.17%
2021/05/17	0	0.00	1	89.10	89.10	-1	585	-0.17%
2021/05/10	0.1	87.30	0	0.00	88.00	0.1	569	0.01%
2021/04/22	0	0.00	1	90.20	88.50	-1	871	-0.11%
2021/04/12	0	0.00	18	92.34	90.90	-18	1,084	-1.66%
2021/04/06	0	0.00	12	97.20	95.70	-12	1,374	-0.87%
2021/04/01	0	0.00	0.2	97.20	97.20	-0.2	1,375	-0.01%
2021/03/31	0	0.00	0.5	96.80	96.80	-0.5	1,381	-0.04%
2021/03/30	0.7	96.60	0	0.00	96.80	0.7	1,403	0.05%
2021/03/29	0	0.00	0.3	95.00	95.00	-0.3	1,400	-0.02%
2021/03/25	0.3	95.10	0	0.00	94.20	0.3	1,425	0.02%
2021/03/24	0	0.00	1	93.20	94.00	-1	1,432	-0.07%
2021/03/23	0	0.00	1	92.50	92.30	-1	1,493	-0.07%
2021/03/22	0	0.00	5	95.36	93.80	-5	1,629	-0.31%
2021/03/19	0	0.00	7	95.00	94.90	-7	1,646	-0.43%
2021/03/18	0	0.00	1	93.10	93.50	-1	1,637	-0.06%
2021/03/17	0.9	92.84	0	0.00	93.80	0.9	1,634	0.06%
2021/03/16	0.1	91.60	0	0.00	91.90	0.1	1,625	0.01%
2021/03/12	3	90.13	3	90.90	90.20	0	1,627	0.00%
2021/03/09	0	0.00	0	86.20	86.00	0	1,618	0.00%
2021/03/05	0	83.60	0	0.00	86.00	0	1,635	0.00%
2021/03/04	1	85.80	0	0.00	84.70	1	1,637	0.06%
2021/03/02	1	87.60	0	0.00	84.50	1	1,639	0.06%
2021/02/25	1	89.90	0	0.00	88.60	1	1,652	0.06%
2021/02/24	1	89.40	0	0.00	88.50	1	1,675	0.06%
2021/02/23	1	90.40	0	0.00	90.20	1	1,721	0.06%
2021/02/19	1	89.20	0	0.00	89.80	1	1,735	0.06%
2021/02/05	0	0.00	1	90.50	90.40	-1	1,728	-0.06%
2021/02/04	1	92.10	0	0.00	92.00	1	1,722	0.06%
2021/02/01	5	92.60	0	0.00	93.00	5	1,710	0.29%
2021/01/29	0	0.00	10	97.25	91.80	-10	1,695	-0.59%
2021/01/28	7.1	96.78	21.1	99.49	96.30	-14	1,667	-0.84%
2021/01/27	7	104.00	7	105.50	104.00	0	1,619	0.00%
2021/01/26	0	0.00	2.2	104.95	105.00	-2.2	1,603	-0.14%
2021/01/25	0.1	104.50	1	102.50	103.50	-0.9	1,579	-0.06%
2021/01/22	29.2	106.29	2.2	106.00	104.00	27	1,557	1.73%
2021/01/20	3	102.50	3	105.50	102.50	0	1,500	0.00%
2021/01/19	7	105.71	8	107.50	105.00	-1	1,475	-0.07%
2021/01/18	5.1	107.24	4	105.00	108.00	1.1	1,445	0.08%
2021/01/14	1	102.00	0	0.00	102.00	1	1,361	0.07%
2021/01/13	0.1	102.00	0	0.00	104.00	0.1	1,351	0.00%
2021/01/12	0	0.00	1.4	102.71	102.00	-1.4	1,338	-0.11%
2021/01/11	1	107.98	0	0.00	106.50	1	1,309	0.08%
2021/01/08	0.4	105.39	1	103.50	108.00	-0.6	1,277	-0.05%
2021/01/07	0	0.00	0.5	103.50	103.50	-0.5	1,230	-0.04%
2021/01/05	5	103.40	5	105.00	104.00	0	1,152	0.00%
2021/01/04	4.5	102.61	0	0.00	104.00	4.5	1,129	0.40%
2020/12/31	0	0.00	3	104.50	101.50	-3	1,089	-0.28%
2020/12/30	3	103.50	4	103.50	103.50	-1	982	-0.10%
2020/12/28	0	0.00	3	92.40	92.30	-3	814	-0.37%
2020/12/24	3	94.10	0	0.00	93.30	3	796	0.38%
2020/12/23	0	0.00	0.3	92.00	93.30	-0.3	768	-0.03%
2020/12/22	0.2	90.70	0	0.00	90.80	0.2	758	0.03%
2020/12/18	0.3	94.10	0	0.00	93.60	0.3	722	0.04%
2020/12/17	1.3	93.07	0	0.00	94.70	1.3	690	0.19%
2020/12/14	0	84.10	0	0.00	84.70	0	447	0.00%
2020/11/24	0	0.00	1	83.90	83.70	-1	340	-0.29%
2020/11/23	0	0.00	5	86.80	85.10	-5	330	-1.51%
2020/11/20	0	0.00	2	84.40	83.00	-2	303	-0.66%
2020/11/18	2	78.00	0	0.00	78.50	2	239	0.84%
2020/11/17	5	75.96	0	0.00	75.90	5	225	2.22%
2020/11/13	1	76.20	1	75.50	76.10	0	233	0.00%
2020/10/08	3	73.50	0	0.00	73.70	3	364	0.82%
2020/09/15	1	72.70	0	0.00	73.00	1	624	0.16%
2020/09/03	0	0.00	2	74.90	74.20	-2	771	-0.26%
2020/09/02	0	0.00	2	74.95	74.60	-2	781	-0.26%
2020/09/01	0	0.00	0.1	76.00	76.00	-0.1	789	-0.01%
2020/08/28	0	0.00	0	76.30	76.30	0	807	0.00%
2020/08/14	2	78.50	2	78.70	78.50	0	885	0.00%
2020/08/10	0	0.00	5	82.10	81.50	-5	1,000	-0.50%
2020/08/07	0	0.00	15	81.39	82.10	-15	1,040	-1.44%
2020/08/05	10	80.22	0	0.00	82.50	10	1,091	0.92%
2020/08/03	0	0.00	0.1	79.60	78.60	-0.1	1,200	-0.01%
2020/07/24	0	0.00	1	82.00	80.10	-1	1,393	-0.07%
2020/07/23	1	92.50	0	0.00	93.00	1	1,406	0.07%
2020/07/09	0	0.00	3	95.00	93.50	-3	1,570	-0.19%
2020/07/08	0	0.00	6	96.90	95.40	-6	1,636	-0.37%
2020/07/07	6	95.70	0	0.00	95.70	6	1,662	0.36%
2020/07/06	0	0.00	2	99.30	99.30	-2	1,669	-0.12%
2020/07/03	1	96.60	1	96.20	95.20	0	1,651	0.00%
2020/06/24	3	96.80	2	96.70	95.30	1	1,707	0.06%
2020/06/22	1	94.50	0	0.00	94.50	1	1,685	0.06%
2020/06/19	0	0.00	2	94.50	94.30	-2	1,688	-0.12%
2020/06/15	0	0.00	2	86.50	86.60	-2	1,658	-0.12%
2020/06/12	14	84.83	0	0.00	85.20	14	1,689	0.83%
2020/06/09	0	0.00	5	88.80	89.20	-5	1,785	-0.28%
2020/06/04	0	0.00	6	88.80	88.90	-6	1,921	-0.31%
2020/05/28	14	89.83	15	89.21	88.00	-1	2,057	-0.05%
2020/05/26	1	86.90	0	0.00	86.70	1	2,098	0.05%
2020/05/25	7	85.30	0	0.00	85.10	7	2,160	0.32%
2020/05/15	2	90.30	3	89.67	88.50	-1	2,441	-0.04%
2020/05/14	1	101.00	8	100.19	98.20	-7	2,386	-0.29%
2020/05/12	1	99.90	0	0.00	98.90	1	2,350	0.04%
2020/05/11	2	102.90	0	0.00	100.00	2	2,378	0.08%
2020/05/07	8	100.50	8	100.50	99.10	0	2,311	0.00%
2020/05/06	0	0.00	15	99.38	97.70	-15	2,362	-0.64%
2020/05/05	1	96.00	0	0.00	98.60	1	2,355	0.04%
2020/04/30	0	0.00	1	94.80	95.20	-1	2,370	-0.04%
2020/04/29	7	96.27	5	96.58	96.60	2	2,393	0.08%
2020/04/27	0	0.00	1	91.40	91.50	-1	2,489	-0.04%
2020/04/24	4	93.08	2	92.05	90.60	2	2,490	0.08%
2020/04/22	0	0.00	4	87.08	87.20	-4	2,448	-0.16%
2020/04/16	1	89.60	1	90.20	89.80	0	2,549	0.00%
2020/04/15	0	0.00	1	88.90	89.70	-1	2,562	-0.04%
2020/04/14	1	88.80	1	87.70	88.80	0	2,555	0.00%
2020/04/13	2	90.80	438	89.48	87.40	-436	2,556	-17.05%	大賣/鉅額交易
2020/04/10	4	95.90	3	95.00	97.00	1	2,492	0.04%
2020/04/09	2	93.60	2	95.00	93.70	0	2,485	0.00%
2020/04/06	0	0.00	1	83.80	90.20	-1	2,587	-0.04%
2020/04/01	1	82.00	0	0.00	82.00	1	2,564	0.04%
2020/03/26	0	0.00	2	73.95	75.80	-2	2,676	-0.07%
2020/03/25	4	77.00	2	76.35	75.80	2	2,668	0.07%
2020/03/24	1	74.10	0	0.00	73.40	1	2,655	0.04%
2020/03/20	4	68.18	0	0.00	70.00	4	2,636	0.15%
2020/03/19	16	67.01	139	65.73	65.70	-123	2,614	-4.70%	大賣/鉅額交易
2020/03/18	2	76.45	25	72.39	72.90	-23	2,611	-0.88%
2020/03/17	6	79.00	3	80.10	80.00	3	2,605	0.12%
2020/03/16	7	80.79	7	78.36	77.50	0	2,574	0.00%
2020/03/13	9	80.16	70	80.72	80.50	-61	2,556	-2.39%
2020/03/12	0	0.00	105	90.46	89.00	-105	2,523	-4.16%	大賣/鉅額交易
2020/03/11	19	97.48	0	0.00	92.00	19	2,474	0.77%
2020/03/10	141	94.94	0	0.00	96.40	141	2,417	5.83%	大買/鉅額交易
2020/03/09	0	0.00	36	104.42	103.00	-36	2,373	-1.52%
2020/03/05	12	106.42	21	107.36	105.50	-9	2,344	-0.38%
2020/03/04	39	107.28	19	109.87	109.00	20	2,328	0.86%
2020/03/03	210	116.10	5	116.50	114.50	205	2,313	8.86%	大買/鉅額交易
2020/03/02	67	112.75	0	0.00	114.00	67	2,300	2.91%
2020/02/27	50	115.00	0	0.00	115.00	50	2,339	2.14%
2020/02/26	0	0.00	90	118.12	118.00	-90	2,360	-3.81%
2020/02/25	0	0.00	2	119.00	121.00	-2	2,311	-0.09%
2020/02/24	2	115.50	4	114.25	115.50	-2	2,202	-0.09%
2020/02/21	2	110.00	1	109.00	110.50	1	2,144	0.05%
2020/02/20	44	105.98	2	105.25	106.00	42	2,096	2.00%
2020/02/19	1	103.50	1	104.50	105.00	0	2,079	0.00%
2020/02/18	102	101.64	101	108.53	100.50	1	2,023	0.05%	大買/大賣/
2020/02/14	1	113.50	1	112.00	113.50	0	1,937	0.00%
2020/02/13	3	109.50	3	110.00	109.50	0	1,915	0.00%
2020/02/12	31	110.18	2	111.00	111.50	29	1,912	1.52%
2020/02/07	22	113.41	81	116.88	113.50	-59	1,874	-3.15%
2020/02/06	1	113.00	20	113.00	112.00	-19	1,800	-1.06%
2020/02/05	52	110.37	1	111.50	111.00	51	1,798	2.84%
2020/02/04	50	111.93	4	112.88	114.00	46	1,797	2.56%
2020/02/03	5	108.40	0	0.00	106.00	5	1,760	0.28%
2020/01/31	110	113.64	111	114.05	114.50	-1	1,709	-0.06%	大買/大賣/
2020/01/30	1	112.00	9	113.33	112.00	-8	1,639	-0.49%
2020/01/17	15	104.83	0	0.00	104.50	15	1,505	1.00%
2020/01/16	1	107.50	11	106.41	105.50	-10	1,497	-0.67%
2020/01/15	15	105.10	0	0.00	106.50	15	1,475	1.02%
2020/01/14	12	106.54	0	0.00	105.50	12	1,463	0.82%
2020/01/13	12	106.46	2	106.00	107.50	10	1,442	0.69%
2020/01/10	3	105.67	3	107.50	107.50	0	1,393	0.00%
2020/01/09	5	102.50	5	101.50	101.00	0	1,318	0.00%
2020/01/08	20	100.85	5	101.00	99.00	15	1,295	1.16%
2020/01/07	25	101.18	2	103.00	103.00	23	1,278	1.80%
2020/01/06	30	102.67	0	0.00	101.50	30	1,255	2.39%
2020/01/03	2	102.50	2	103.50	103.50	0	1,252	0.00%
2020/01/02	47	108.50	45	108.49	106.00	2	1,228	0.16%
2019/12/31	20	106.25	62	105.07	102.50	-42	1,165	-3.60%
2019/12/30	20	99.87	0	0.00	99.80	20	1,075	1.86%
2019/12/27	10	97.45	0	0.00	97.80	10	1,054	0.95%
2019/12/25	12	96.96	20	100.93	98.20	-8	1,022	-0.78%
2019/12/24	1	92.50	0	0.00	92.50	1	941	0.11%
2019/12/13	4	91.30	3	90.50	90.20	1	984	0.10%
2019/12/12	1	90.60	2	88.90	90.60	-1	966	-0.10%
2019/12/11	0	0.00	1	83.40	84.80	-1	938	-0.11%
2019/12/10	4	82.90	3	85.20	82.00	1	938	0.11%
2019/12/03	1	90.80	1	91.80	89.50	0	930	0.00%
2019/12/02	0	0.00	2	89.95	89.50	-2	935	-0.21%
2019/11/29	6	89.58	6	92.77	90.40	0	929	0.00%
2019/11/26	1	94.20	1	94.90	94.00	0	862	0.00%
2019/11/21	2	83.10	0	0.00	83.40	2	704	0.28%
2019/11/04	0	0.00	2	83.85	84.50	-2	566	-0.35%
2019/11/01	3	80.37	1.8	80.28	81.30	1.2	531	0.23%
2019/10/29	10	77.32	0	0.00	76.70	10	492	2.03%
2019/10/28	5	75.50	0	0.00	75.70	5	487	1.03%
2019/10/23	7	74.30	3	74.40	74.30	4	492	0.81%
2019/10/22	0	0.00	4	75.10	75.90	-4	495	-0.81%
2019/10/21	0	0.00	1.3	74.08	74.00	-1.3	495	-0.27%
2019/10/08	0	0.00	5	78.70	80.10	-5	486	-1.03%
2019/10/04	0	0.00	1	78.40	79.00	-1	486	-0.21%
2019/10/03	1	79.90	1	80.20	79.60	0	486	0.00%
2019/10/02	7	81.83	2	83.50	79.50	5	494	1.01%
2019/10/01	1	81.00	2.4	79.71	80.70	-1.4	476	-0.30%
2019/09/27	0	0.00	1	77.00	77.20	-1	454	-0.22%
2019/09/24	0	0.00	2	76.15	76.80	-2	410	-0.49%
2019/09/11	0	0.00	31	70.55	71.00	-31	329	-9.42%
2019/09/10	1	70.10	1	69.20	68.10	0	308	0.00%
2019/07/09	0	0.00	2	71.70	71.80	-2	189	-1.06%
2019/06/13	2	64.50	0	0.00	64.20	2	236	0.85%
2019/04/18	8	68.23	0	0.00	67.30	8	341	2.34%
2019/04/17	2	69.70	0	0.00	69.40	2	339	0.59%
2019/04/16	0	0.00	0.6	70.00	70.00	-0.6	333	-0.18%
2019/04/15	0	0.00	1	68.70	68.20	-1	328	-0.30%
2019/04/11	0	0.00	7	69.50	69.00	-7	323	-2.17%
2019/04/08	25	70.25	25	70.94	69.50	0	306	0.00%
2019/04/03	25	69.80	0	0.00	69.80	25	283	8.81%
2019/03/18	0	0.00	2	65.00	64.90	-2	289	-0.69%
2019/03/15	1	65.20	0	0.00	64.70	1	290	0.34%
2019/03/14	1	64.60	0	0.00	64.50	1	288	0.35%
2019/02/21	1	66.50	0	0.00	66.50	1	395	0.25%
2019/02/15	0	0.00	1	64.40	64.30	-1	380	-0.26%
2019/02/14	1	65.50	0	0.00	65.20	1	381	0.26%
2019/01/21	0	0.00	3	65.90	66.10	-3	383	-0.78%
2019/01/18	3	66.80	1.7	66.26	65.90	1.3	381	0.35%
2019/01/16	0	0.00	1	63.10	63.00	-1	356	-0.28%
2019/01/11	1	62.00	0	0.00	62.00	1	395	0.25%
2018/12/22	0	0.00	1	66.60	65.50	-1	401	-0.25%
2018/12/18	1	64.50	0	0.00	64.50	1	384	0.26%
2018/12/13	0	0.00	1	67.40	66.30	-1	388	-0.26%
2018/12/11	1	66.20	0	0.00	69.50	1	383	0.26%
2018/12/03	0	0.00	1	72.20	71.80	-1	396	-0.25%
2018/11/30	2	70.50	1	71.00	71.00	1	365	0.27%
2018/11/29	1	72.60	2	71.55	72.00	-1	354	-0.28%
2018/11/28	0	0.00	1	62.70	66.00	-1	311	-0.32%
2018/11/27	0	0.00	4	61.00	62.20	-4	300	-1.33%
2018/11/26	1	59.30	1	59.50	59.30	0	296	0.00%
2018/11/22	0	0.00	2	61.05	59.70	-2	308	-0.65%
2018/11/21	2	59.60	0	0.00	59.50	2	309	0.65%
2018/11/19	0	0.00	1	59.50	59.20	-1	326	-0.31%
2018/11/16	1	58.60	1	59.80	57.80	0	337	0.00%
2018/11/15	1	58.60	0	0.00	59.00	1	343	0.29%
2018/11/14	0	0.00	3	59.00	59.40	-3	350	-0.86%
2018/11/12	0	0.00	1	57.80	57.30	-1	351	-0.28%
2018/11/09	1	56.60	0	0.00	56.20	1	359	0.28%
2018/11/08	1	58.80	0	0.00	58.20	1	360	0.28%
2018/11/07	3	58.90	0	0.00	58.90	3	363	0.82%
2018/11/06	0	0.00	2	58.95	58.60	-2	367	-0.54%
2018/10/29	0	0.00	1	54.20	54.00	-1	363	-0.27%
2018/10/26	2	55.15	3	56.33	55.40	-1	363	-0.28%
2018/10/25	5	55.98	1.2	56.52	54.90	3.8	361	1.05%
2018/10/24	2	59.35	2	59.65	58.80	0	355	0.00%
2018/10/23	5	58.62	31	59.75	58.10	-26	354	-7.34%
2018/10/22	47	62.10	18	61.58	62.10	29	342	8.46%
2018/10/18	1	57.70	0	0.00	57.70	1	341	0.29%
2018/10/09	1	64.50	1	65.20	63.90	0	322	0.00%
2018/10/05	4	68.25	1	70.00	65.10	3	320	0.94%
2018/10/04	2	70.05	1.2	69.98	69.80	0.8	317	0.25%
2018/10/01	0	0.00	4	70.75	71.00	-4	320	-1.25%
2018/09/28	1	70.60	0	0.00	70.60	1	323	0.31%
2018/09/26	0	0.00	2	70.40	70.30	-2	323	-0.62%
2018/09/14	1	71.00	1	69.00	71.20	0	319	0.00%
2018/09/13	1	68.70	0	0.00	68.00	1	313	0.32%
2018/09/07	1	75.60	1	73.80	77.00	0	315	0.00%
2018/09/06	1	76.80	1	76.50	76.30	0	321	0.00%
2018/09/05	0	0.00	1	77.80	78.00	-1	332	-0.30%
2018/09/04	12	77.06	1	77.40	77.40	11	333	3.30%
2018/08/27	1	75.10	1	74.80	75.50	0	350	0.00%
2018/08/23	2	74.55	1	76.90	75.70	1	344	0.29%
2018/08/21	1	71.30	1	72.00	72.60	0	338	0.00%
2018/08/20	1	70.20	1	70.80	71.40	0	342	0.00%
2018/08/07	0	0.00	1.2	78.02	79.00	-1.2	518	-0.22%
2018/07/24	1	89.50	1	89.30	89.50	0	537	0.00%
2018/07/02	0	0.00	1	87.30	87.10	-1	544	-0.18%
2018/06/21	1	88.30	0	0.00	87.60	1	559	0.18%
2018/06/13	0	0.00	1	95.40	94.60	-1	539	-0.19%
2018/06/12	0	0.00	1	92.50	92.50	-1	530	-0.19%
2018/06/06	1	94.40	1	94.20	94.20	0	513	0.00%
2018/06/04	1	93.80	0	0.00	93.80	1	509	0.20%
2018/06/01	0	0.00	1	92.00	92.00	-1	503	-0.20%
2018/05/28	3	96.37	3	95.37	94.50	0	481	0.00%
2018/05/21	1	97.00	0	0.00	94.90	1	413	0.24%
2018/05/18	2	98.25	0	0.00	96.40	2	404	0.49%
2018/05/17	17	99.02	23	97.23	96.40	-6	363	-1.65%
2018/05/15	1	93.70	1	93.00	93.20	0	290	0.00%
2018/05/14	2	92.50	1	92.40	92.40	1	301	0.33%
2018/05/11	1	93.60	1	93.00	93.00	0	295	0.00%
2018/05/10	3	92.57	1	94.80	94.30	2	290	0.69%
2018/05/08	0	0.00	1	88.00	88.50	-1	289	-0.35%
2018/05/07	2	88.10	0	0.00	87.80	2	304	0.66%
2018/04/30	0	0.00	2	88.40	89.80	-2	392	-0.51%
2018/04/27	1	84.00	0	0.00	84.20	1	413	0.24%
2018/04/26	0	0.00	1	87.00	83.40	-1	455	-0.22%
2018/04/24	2	85.85	0	0.00	85.80	2	554	0.36%
2018/04/12	0	0.00	2	88.20	88.40	-2	642	-0.31%
2018/04/09	0	0.00	1	87.30	87.20	-1	673	-0.15%
2018/04/03	1	85.70	8	87.01	87.10	-7	694	-1.01%
2018/04/02	1	86.30	0	0.00	86.50	1	696	0.14%
2018/03/31	7	86.80	0	0.00	87.00	7	701	1.00%
2018/03/30	0	0.00	3	88.93	87.30	-3	704	-0.43%
2018/03/29	2	86.40	1	87.90	86.10	1	713	0.14%
2018/03/28	1	86.70	1	87.80	86.10	0	717	0.00%
2018/03/27	2	86.85	0	0.00	87.30	2	713	0.28%
2018/03/26	1	87.70	0	0.00	87.60	1	713	0.14%
2018/03/23	1	87.30	0	0.00	86.90	1	715	0.14%
2018/03/22	1	89.20	1	90.50	88.80	0	716	0.00%
2018/03/16	0	0.00	1	90.00	90.70	-1	728	-0.14%
2018/03/09	1	89.00	1	87.80	89.00	0	815	0.00%
2018/03/08	0	0.00	1	87.30	87.30	-1	824	-0.12%
2018/03/06	0	0.00	1	84.60	84.00	-1	853	-0.12%
2018/02/21	0	0.00	1	85.00	85.20	-1	1,117	-0.09%
2018/02/06	0	0.00	1	85.50	85.50	-1	1,191	-0.08%
2018/02/05	1	93.00	0	0.00	94.90	1	1,243	0.08%
2018/02/01	0	0.00	1	96.50	97.80	-1	1,328	-0.08%
2018/01/31	1	95.60	1	94.40	95.10	0	1,373	0.00%
2018/01/30	1	93.30	1	96.00	93.30	0	1,372	0.00%
2018/01/29	6	97.85	3	98.00	97.40	3	1,361	0.22%
2018/01/26	0	0.00	1	100.00	99.20	-1	1,353	-0.07%
2018/01/25	3	102.00	55	102.52	100.50	-52	1,350	-3.85%
2018/01/24	37	108.66	7	107.29	106.50	30	1,323	2.27%
2018/01/23	1	107.50	0	0.00	107.00	1	1,294	0.08%
2018/01/22	5	107.40	3	109.00	107.00	2	1,270	0.16%
2018/01/19	1	103.50	1	106.50	103.50	0	1,237	0.00%
2018/01/18	0	0.00	56	106.68	104.00	-56	1,228	-4.56%
2018/01/16	0	0.00	12	101.00	100.00	-12	1,167	-1.03%
2018/01/15	28	101.57	0	0.00	102.00	28	1,167	2.40%
2018/01/12	64	102.99	0	0.00	100.00	64	1,170	5.47%
2018/01/11	2	101.00	2	99.10	101.00	0	1,170	0.00%
2018/01/05	0	0.00	2	100.15	99.10	-2	1,140	-0.18%
2018/01/04	1	97.70	0	0.00	97.70	1	1,126	0.09%