牧德 (3563)-統一-南京券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
392.0
漲跌
▲11.5
漲幅
+3.02%
成交量
1,292張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	378.00	0	0.00	380.50	5	420	1.19%
2024/11/11	0	0.00	1	379.50	387.00	-1	409	-0.24%
2024/11/08	1	385.00	1	390.00	385.00	0	408	0.00%
2024/11/07	2	391.50	1	386.50	388.50	1	405	0.25%
2024/11/05	0	0.00	1	380.00	367.00	-1	391	-0.26%
2024/09/27	1	361.50	1	355.50	355.00	0	550	0.00%
2024/09/26	0	362.00	0	0.00	359.00	0	582	0.00%
2024/08/28	0	0.00	5	362.40	358.50	-5	687	-0.73%
2024/08/27	0	0.00	1	363.00	360.00	-1	712	-0.14%
2024/08/06	0	0.00	10	279.95	278.00	-10	870	-1.15%
2024/08/02	0	0.00	36	315.88	310.00	-36	888	-4.05%
2024/08/01	0.1	331.50	0	0.00	330.50	0.1	902	0.01%
2024/07/31	36	329.81	1	318.00	321.00	35	910	3.85%
2024/07/30	1	312.50	1	320.00	327.00	0	918	0.00%
2024/07/22	0	0.00	7	346.00	341.50	-7	1,055	-0.66%
2024/07/18	0	0.00	10	371.65	377.50	-10	1,078	-0.93%
2024/07/17	1	384.50	0	0.00	380.50	1	1,103	0.09%
2024/07/12	1	396.00	1	399.00	399.00	0	1,235	0.00%
2024/07/11	0	412.00	0	0.00	410.00	0	1,280	0.00%
2024/07/10	0	0.00	2	403.00	407.00	-2	1,294	-0.15%
2024/07/08	1.1	391.36	0	0.00	384.00	1.1	1,338	0.08%
2024/07/05	1.2	403.89	0	0.00	403.50	1.2	1,338	0.09%
2024/07/04	0	0.00	1	409.00	412.50	-1	1,342	-0.07%
2024/07/03	1	400.00	1	418.50	400.00	0	1,341	0.00%
2024/06/26	0	0.00	4	400.00	403.00	-4	1,394	-0.29%
2024/06/25	0	0.00	6	385.75	387.50	-6	1,407	-0.43%
2024/06/24	2	383.00	0	0.00	384.50	2	1,440	0.14%
2024/06/21	5	389.90	0	0.00	390.00	5	1,477	0.34%
2024/06/20	0	0.00	10	393.80	399.00	-10	1,519	-0.66%
2024/06/19	2	391.50	0	0.00	389.00	2	1,566	0.13%
2024/06/17	0	0.00	0.2	410.00	405.50	-0.2	1,597	-0.02%
2024/06/14	5.2	416.76	0	0.00	413.50	5.2	1,656	0.32%
2024/06/13	15	409.53	0	0.00	418.00	15	1,705	0.88%
2024/06/12	0	0.00	2	397.00	393.00	-2	1,685	-0.12%
2024/06/11	0	0.00	2	397.50	397.50	-2	1,687	-0.12%
2024/06/05	0	0.00	10	370.90	364.50	-10	1,743	-0.57%
2024/06/03	13	373.54	0	0.00	366.00	13	1,793	0.72%
2024/05/31	3	367.00	0	0.00	374.50	3	1,812	0.17%
2024/05/30	4	375.63	0	0.00	374.00	4	1,795	0.22%
2024/05/28	0	0.00	1	383.50	391.00	-1	1,804	-0.06%
2024/05/27	1	379.50	0	0.00	378.50	1	1,800	0.06%
2024/05/24	0	0.00	5	385.50	379.50	-5	1,802	-0.28%
2024/05/23	10	365.50	5	373.79	366.00	5	1,793	0.28%
2024/05/07	1	436.00	1	432.00	435.00	0	1,965	0.00%
2024/05/02	1	448.00	0	0.00	440.50	1	2,018	0.05%
2024/04/30	0	0.00	1	454.50	468.00	-1	1,994	-0.05%
2024/04/29	2	475.50	2	456.00	457.00	0	1,990	0.00%
2024/04/24	3	397.00	3	409.00	411.00	0	1,871	0.00%
2024/04/23	2	382.00	7	394.50	383.00	-5	1,844	-0.27%
2024/04/22	1	390.00	1	395.00	391.00	0	1,814	0.00%
2024/04/17	6	427.17	0	0.00	426.00	6	1,674	0.36%
2024/04/12	1	414.00	9	401.50	413.00	-8	1,570	-0.51%
2024/04/11	7	397.64	2	402.25	396.00	5	1,533	0.33%
2024/04/10	0	0.00	2	378.00	379.00	-2	1,514	-0.13%
2024/04/09	4	386.75	5	383.20	384.50	-1	1,501	-0.07%
2024/04/08	0	0.00	0.1	393.00	391.00	-0.1	1,489	-0.01%
2024/04/02	0	0.00	0	405.00	400.50	0	1,456	0.00%
2024/04/01	0	406.00	0	0.00	409.00	0	1,442	0.00%
2024/03/29	0.1	408.00	2	413.50	410.50	-1.9	1,426	-0.13%
2024/03/28	0	0.00	0.1	395.00	386.50	-0.1	1,375	0.00%
2024/03/27	0.1	394.00	0	0.00	394.50	0.1	1,345	0.00%
2024/03/26	1	398.00	1	383.50	380.00	0	1,318	0.00%
2024/03/25	0	0.00	3	393.50	382.50	-3	1,274	-0.24%
2024/03/22	2	348.00	0.1	356.50	374.50	1.9	1,228	0.15%
2024/03/20	1	345.00	2	339.25	337.00	-1	1,152	-0.09%
2024/03/19	1.1	346.18	0	0.00	345.00	1.1	1,130	0.10%
2024/03/18	1	322.50	0	0.00	342.00	1	1,067	0.09%
2024/03/15	1	312.00	1	313.00	311.00	0	1,014	0.00%
2024/03/14	0	0.00	3	311.50	308.50	-3	1,022	-0.29%
2024/03/13	1	317.00	1	329.50	317.00	0	1,029	0.00%
2024/03/12	2	325.00	1	321.00	328.00	1	1,006	0.10%
2024/03/08	0	0.00	8	300.81	299.50	-8	966	-0.83%
2024/03/07	0	326.00	0	0.00	321.00	0	928	0.00%
2024/03/01	0	0.00	10	318.00	312.00	-10	849	-1.18%
2024/02/29	0	0.00	10	317.55	318.00	-10	838	-1.19%
2024/02/26	0	0.00	1	328.00	322.50	-1	812	-0.12%
2024/02/23	28	319.13	0	0.00	315.00	28	784	3.57%
2024/02/20	0	0.00	1.2	318.84	316.50	-1.2	738	-0.16%
2024/02/19	1	318.00	2	313.50	310.00	-1	711	-0.14%
2024/02/16	20	310.08	3	311.67	318.00	17	664	2.56%
2024/02/15	0	0.00	2	305.00	302.50	-2	623	-0.32%
2024/02/05	2	282.50	1	291.50	293.00	1	573	0.17%
2024/02/02	4	276.88	2	274.00	280.50	2	538	0.37%
2024/02/01	0	0.00	2	280.50	274.50	-2	523	-0.38%
2024/01/31	0	0.00	5	278.80	275.50	-5	502	-1.00%
2024/01/30	4	276.50	0.2	266.48	280.50	3.8	479	0.80%
2024/01/29	8	270.75	2.1	273.06	269.50	5.9	453	1.30%
2024/01/26	0	0.00	1.8	259.64	260.50	-1.8	425	-0.42%
2024/01/25	2.1	250.05	2	241.00	265.50	0.1	393	0.02%
2024/01/24	4	241.50	7.5	241.72	244.00	-3.5	340	-1.02%
2024/01/23	6.5	237.22	1	240.50	239.00	5.5	322	1.69%
2024/01/19	0	0.00	3	218.50	218.50	-3	289	-1.04%
2024/01/15	3	218.36	0	0.00	222.00	3	271	1.10%
2024/01/08	2	212.50	2	209.50	210.00	0	262	0.00%
2023/12/25	0	0.00	0.1	212.00	211.50	-0.1	253	-0.02%
2023/12/21	0.1	205.00	0	0.00	208.00	0.1	247	0.02%
2023/12/20	0	0.00	0.1	214.00	213.50	-0.1	238	-0.06%
2023/12/19	1	214.50	0	0.00	214.00	1	236	0.42%
2023/12/18	2	218.25	0	0.00	217.50	2	234	0.85%
2023/12/15	1	219.00	0	0.00	220.00	1	232	0.43%
2023/12/14	0	0.00	0.1	220.00	220.00	-0.1	231	-0.03%
2023/12/13	0	0.00	0	222.00	221.50	0	229	-0.01%
2023/12/12	0	0.00	1.1	219.80	222.50	-1.1	229	-0.47%
2023/12/11	0.9	226.00	2	220.00	222.00	-1.1	228	-0.49%
2023/12/08	0.3	214.00	5.4	218.48	217.00	-5.1	208	-2.43%
2023/12/06	6.4	213.80	1	215.50	215.00	5.4	185	2.92%
2023/11/24	0	0.00	0.2	199.50	199.50	-0.2	172	-0.09%
2023/11/22	0	0.00	0.6	201.50	201.50	-0.6	174	-0.35%
2023/11/21	0	0.00	1	206.50	204.50	-1	174	-0.57%
2023/11/17	1.6	201.62	0	0.00	198.50	1.6	161	1.01%
2023/11/16	0.1	194.50	0	0.00	193.00	0.1	152	0.10%
2023/11/08	0	0.00	0.1	189.00	189.00	-0.1	154	-0.07%
2023/11/07	0.1	190.99	0	0.00	189.00	0.1	155	0.07%
2023/10/05	0.1	198.00	0	0.00	197.00	0.1	205	0.05%
2023/09/15	0	0.00	1	208.50	205.50	-1	311	-0.32%
2023/09/14	1	209.40	0	0.00	209.50	1	313	0.32%
2023/09/06	0	0.00	0.1	204.10	202.50	-0.1	378	-0.03%
2023/09/05	1.1	208.21	1	204.50	205.00	0.1	394	0.03%
2023/09/01	0	0.00	0.1	202.00	199.50	-0.1	459	-0.02%
2023/08/31	0	0.00	0.3	200.50	200.50	-0.3	468	-0.06%
2023/08/30	0.4	196.50	0	0.00	197.50	0.4	473	0.07%
2023/08/21	0	0.00	0.3	192.75	192.00	-0.3	479	-0.06%
2023/08/18	0.3	192.50	0	0.00	192.00	0.3	481	0.06%
2023/08/17	0	0.00	1.3	191.35	192.00	-1.3	485	-0.26%
2023/08/16	0.3	197.00	0	0.00	194.50	0.3	496	0.06%
2023/08/15	0	0.00	4	194.50	194.50	-4	508	-0.79%
2023/07/26	0	0.00	2	217.31	215.50	-2	501	-0.40%
2023/07/18	0.1	224.00	0	0.00	224.00	0.1	502	0.01%
2023/07/14	1.3	238.59	1	238.00	238.00	0.3	490	0.07%
2023/07/13	0.7	233.33	0	0.00	231.00	0.7	485	0.14%
2023/07/11	0	0.00	1	231.50	232.00	-1	477	-0.21%
2023/07/06	0.1	233.00	0	0.00	235.50	0.1	472	0.01%
2023/07/05	0	0.00	1	243.50	243.50	-1	461	-0.22%
2023/07/04	0.7	244.63	0	0.00	247.00	0.7	457	0.15%
2023/07/03	0.3	232.50	1	233.50	234.50	-0.7	440	-0.15%
2023/06/30	1	232.00	0	0.00	232.00	1	438	0.23%
2023/06/29	0	0.00	1	229.50	233.00	-1	435	-0.23%
2023/06/28	1	226.00	1	229.50	225.50	0	427	0.00%
2023/06/27	0	0.00	1	229.00	222.50	-1	413	-0.24%
2023/06/26	0.8	222.55	0	0.00	224.50	0.8	404	0.20%
2023/06/21	0	224.50	0	0.00	224.50	0	408	0.00%
2023/06/20	0.1	218.00	0	0.00	221.50	0.1	399	0.03%
2023/06/19	0.1	215.50	0	0.00	220.00	0.1	395	0.01%
2023/06/16	0.1	217.50	0	0.00	221.00	0.1	391	0.02%
2023/06/08	0	0.00	0.1	227.00	206.00	-0.1	321	-0.05%
2023/06/07	0.1	225.00	0	0.00	228.00	0.1	281	0.05%
2023/06/06	0	0.00	0.1	211.00	215.50	-0.1	260	-0.02%
2023/06/05	0.1	210.00	0	0.00	210.50	0.1	256	0.02%
2023/05/25	0	0.00	0.4	216.50	216.50	-0.4	263	-0.15%
2023/05/24	0	0.00	0.1	215.50	217.50	-0.1	275	-0.04%
2023/05/23	1	219.00	0	0.00	218.00	1	279	0.36%
2023/05/22	0	0.00	0.3	215.00	215.00	-0.3	300	-0.08%
2023/05/19	1.8	203.86	1	207.00	208.00	0.8	298	0.25%
2023/05/11	0	0.00	0.3	193.00	190.00	-0.3	277	-0.10%
2023/05/10	0	0.00	0.2	195.00	195.00	-0.2	276	-0.07%
2023/05/04	0	0.00	0.2	193.00	193.00	-0.2	271	-0.08%
2023/05/02	0.7	191.00	1	194.50	189.00	-0.3	263	-0.12%
2023/04/28	0.1	185.00	0	0.00	184.50	0.1	263	0.04%
2023/04/27	0.1	183.50	0	0.00	183.50	0.1	263	0.04%
2023/04/26	0	0.00	0.1	183.00	182.00	-0.1	261	-0.02%
2023/04/25	0.2	188.52	0.5	194.00	186.50	-0.3	260	-0.12%
2023/04/17	0.1	188.00	0	0.00	190.00	0.1	253	0.04%
2023/04/07	1	191.50	1	191.50	191.00	0	242	0.00%
2023/04/06	0.1	193.00	0.7	193.37	193.00	-0.6	240	-0.24%
2023/03/30	0	0.00	0.1	189.50	188.50	-0.1	235	-0.06%
2023/03/29	1	191.16	0	0.00	190.00	1	232	0.41%
2023/03/24	0.4	192.64	0	0.00	196.50	0.4	220	0.16%
2023/03/08	0	0.00	0	182.00	181.00	0	184	0.00%
2023/03/07	0	179.00	0	0.00	182.50	0	177	0.00%
2023/03/02	0	177.50	0	0.00	178.00	0	170	0.00%
2023/02/22	0	0.00	1	179.50	176.00	-1	154	-0.65%
2023/02/21	1	174.00	1.3	174.50	176.50	-0.3	142	-0.24%
2023/02/20	1	175.50	0	0.00	176.00	1	136	0.73%
2023/02/17	0.3	163.00	0	0.00	167.50	0.3	110	0.30%
2023/02/09	0	0.00	0	152.50	151.50	0	102	0.00%
2023/02/08	0	154.50	0	0.00	154.00	0	102	0.00%
2023/02/03	0	0.00	0	156.00	154.50	0	100	0.00%
2023/02/02	0	154.00	0	0.00	154.50	0	98	0.00%
2023/01/12	0	0.00	0.2	141.00	140.00	-0.2	93	-0.23%
2022/12/28	0	130.00	0	0.00	128.00	0	93	0.00%
2022/12/23	0	0.00	1	130.50	130.00	-1	93	-1.07%
2022/11/16	0	0.00	0	134.00	135.00	0	98	0.00%
2022/11/15	0	132.00	0	0.00	134.00	0	107	0.00%
2022/11/11	0	0.00	0.4	128.24	127.00	-0.4	107	-0.39%
2022/11/10	0.4	128.00	0	0.00	127.00	0.4	105	0.40%
2022/10/20	0	115.00	0	0.00	115.50	0	96	0.03%
2022/10/19	0	0.00	0	121.50	119.00	0	95	0.00%
2022/10/18	0	119.50	0	0.00	121.00	0	94	0.00%
2022/10/12	0.1	123.00	0	0.00	122.50	0.1	92	0.05%
2022/09/27	0.1	132.00	0	0.00	131.50	0.1	98	0.05%
2022/08/19	1	149.00	0	0.00	160.50	1	91	1.10%
2022/08/09	1	139.50	0	0.00	139.00	1	86	1.16%
2022/07/28	0	142.00	0	0.00	142.00	0	92	0.03%
2022/07/14	0	137.00	0	0.00	137.50	0	95	0.03%
2022/07/05	0	0.00	0.1	133.00	134.50	-0.1	95	-0.10%
2022/07/04	0.1	131.66	0	0.00	132.00	0.1	94	0.13%
2022/06/21	0	154.00	0	0.00	154.00	0	87	0.00%
2022/06/16	0	174.00	0	0.00	168.50	0	81	0.02%
2022/06/13	0	0.00	10	183.10	183.00	-10	84	-11.84%
2022/06/09	0	0.00	0	190.00	188.50	0	84	0.00%
2022/05/18	0	0.00	0.2	185.00	184.00	-0.2	130	-0.12%
2022/05/17	0.2	182.00	0	0.00	183.50	0.2	134	0.11%
2022/05/11	0.1	177.50	0	0.00	177.00	0.1	158	0.03%
2022/04/29	0	185.50	0	0.00	184.00	0	209	0.01%
2022/04/11	0	202.00	0	0.00	200.50	0	361	0.01%
2022/03/29	0.1	215.00	0	0.00	214.00	0.1	449	0.01%
2022/03/18	0.1	216.00	0	0.00	214.50	0.1	464	0.02%
2022/03/09	2	210.50	0	0.00	210.50	2	459	0.44%
2022/03/07	0	219.00	0	0.00	213.50	0	454	0.00%
2022/02/25	0.1	220.00	0	0.00	217.50	0.1	470	0.01%
2022/02/16	2	230.00	0	0.00	232.50	2	460	0.43%
2022/02/14	2.1	230.94	4	227.50	226.00	-2	455	-0.43%
2022/02/11	0.1	236.00	2	233.00	234.00	-2	444	-0.44%
2022/02/10	1	233.50	1	231.50	233.50	0	438	0.00%
2022/01/11	0	0.00	0.1	249.50	249.00	-0.1	362	-0.03%
2022/01/10	0	0.00	1	255.00	255.50	-1	353	-0.28%
2022/01/07	9	269.72	0	0.00	257.00	9	346	2.60%
2022/01/06	1	283.00	7	285.50	285.00	-6	303	-1.97%
2022/01/05	3	281.50	2	282.50	281.00	1	286	0.35%
2022/01/04	1	284.00	0	0.00	281.00	1	275	0.36%
2022/01/03	1	279.00	1.1	279.11	278.00	-0.1	256	-0.03%
2021/12/30	11.2	264.72	12	273.67	279.00	-0.8	237	-0.35%
2021/12/29	1	256.50	0	0.00	256.50	1	200	0.50%
2021/12/27	0	0.00	0.2	255.00	254.50	-0.2	189	-0.11%
2021/12/13	0.1	234.50	0	0.00	233.50	0.1	173	0.03%
2021/12/02	0.1	232.00	1	234.50	233.50	-0.9	183	-0.50%
2021/12/01	0.1	233.00	0	0.00	233.00	0.1	190	0.04%
2021/11/24	1	236.50	0	0.00	237.50	1	193	0.52%
2021/11/23	0	0.00	0.1	243.00	239.00	-0.1	195	-0.05%
2021/11/22	0.1	232.00	0	0.00	245.50	0.1	198	0.05%
2021/11/05	0	0.00	1	244.00	244.00	-1	295	-0.34%
2021/10/28	1	235.50	0	0.00	238.00	1	380	0.26%
2021/09/08	0	238.50	0	0.00	234.00	0	431	0.01%
2021/09/06	0	0.00	6	244.25	244.00	-6	424	-1.41%
2021/09/01	0	0.00	1	252.50	255.00	-1	411	-0.24%
2021/08/27	1	264.00	0	0.00	261.50	1	399	0.25%
2021/08/25	0	0.00	1	268.53	267.50	-1	392	-0.26%
2021/08/24	1	275.43	1	274.00	276.00	0	382	0.01%
2021/08/23	1	268.00	1	262.50	267.00	0	376	0.00%
2021/08/19	0	0.00	3	258.59	253.00	-3	371	-0.82%
2021/08/18	2	264.00	1.1	264.98	269.00	0.9	367	0.25%
2021/08/17	2.1	265.50	2	262.50	259.00	0.1	361	0.03%
2021/08/16	0	0.00	1.6	277.33	268.50	-1.6	354	-0.45%
2021/08/13	14	289.07	6.1	287.74	279.50	7.9	344	2.30%
2021/08/12	4.4	287.00	4	284.88	290.50	0.4	325	0.14%
2021/08/11	4	278.25	3	278.17	278.00	1	299	0.33%
2021/08/10	2.2	277.77	1	280.00	277.00	1.2	294	0.42%
2021/08/09	1	291.50	1.1	286.31	286.00	-0.1	288	-0.05%
2021/08/06	1	287.00	2	290.75	286.00	-1	282	-0.35%
2021/08/05	2.1	288.09	4	289.50	286.00	-1.9	267	-0.72%
2021/08/04	0	0.00	1.1	286.57	281.50	-1.1	256	-0.43%
2021/08/03	1.2	282.16	2	280.50	278.50	-0.8	244	-0.34%
2021/08/02	2.5	277.77	0	0.00	276.50	2.5	233	1.06%
2021/07/30	0.5	258.50	0	0.00	260.00	0.5	212	0.25%
2021/07/13	0	0.00	1.1	265.40	262.50	-1.1	231	-0.47%
2021/07/12	1.1	270.00	0	0.00	267.00	1.1	230	0.47%
2021/06/30	0	0.00	0	260.50	259.00	0	275	-0.01%
2021/06/29	1	261.98	0	0.00	260.50	1	275	0.37%
2021/06/18	0	0.00	0.4	264.03	260.00	-0.4	292	-0.13%
2021/06/17	0.4	261.00	0	0.00	262.00	0.4	290	0.13%
2021/05/19	0	0.00	0.5	227.18	227.00	-0.5	340	-0.15%
2021/05/17	0.5	212.00	0	0.00	210.50	0.5	355	0.15%
2021/04/19	0	0.00	2	283.00	282.50	-2	396	-0.50%
2021/04/13	0	0.00	1	293.00	286.00	-1	402	-0.25%
2021/04/12	0	0.00	0	297.00	293.00	0	399	-0.01%
2021/04/09	3	298.33	0	0.00	297.50	3	400	0.75%
2021/04/08	0	296.50	2	299.25	297.00	-2	395	-0.50%
2021/03/30	0	0.00	0	287.50	287.50	0	370	0.00%
2021/03/29	0	287.50	0	0.00	289.00	0	371	0.00%
2021/03/25	0	0.00	0.5	286.00	286.00	-0.5	371	-0.14%
2021/03/23	0.5	287.78	0	0.00	288.00	0.5	369	0.14%
2021/03/10	0	0.00	1	273.50	272.00	-1	423	-0.24%
2021/03/05	0	0.00	0.5	282.07	279.00	-0.5	440	-0.12%
2021/02/26	1	293.00	0	0.00	289.50	1	452	0.22%
2021/02/25	0	0.00	1	290.00	291.50	-1	447	-0.22%
2021/02/23	0.2	288.50	0	0.00	288.00	0.2	464	0.04%
2021/02/22	1.1	290.05	1	293.00	290.00	0.1	464	0.01%
2021/02/19	1	284.00	1	292.00	290.50	0	469	0.00%
2021/02/18	0.1	281.00	0	0.00	285.00	0.1	472	0.01%
2021/02/17	0	0.00	1	277.00	277.00	-1	465	-0.21%
2021/02/05	0	0.00	1	274.01	277.00	-1	459	-0.22%
2021/02/04	2	272.50	0	0.00	273.50	2	454	0.44%
2021/02/01	2	265.00	0	0.00	265.00	2	446	0.45%
2021/01/29	0.3	266.00	0	0.00	261.00	0.3	444	0.06%
2021/01/26	1	270.50	0	0.00	271.00	1	445	0.22%
2021/01/08	1	288.00	0	0.00	288.50	1	440	0.23%
2021/01/07	0	0.00	1	294.00	292.50	-1	435	-0.23%
2021/01/06	1	299.00	0	0.00	292.50	1	437	0.23%
2020/12/29	0	0.00	0	292.50	291.50	0	437	0.00%
2020/12/28	0	290.00	1	291.50	293.50	-1	435	-0.22%
2020/12/15	4	288.75	0	0.00	286.50	4	447	0.89%
2020/12/11	0	301.00	0	0.00	299.00	0	455	0.00%
2020/12/10	10	299.25	0	0.00	298.00	10	473	2.11%
2020/12/07	0	0.00	1	298.00	293.00	-1	475	-0.21%
2020/12/02	1	307.50	0	0.00	303.50	1	462	0.22%
2020/11/20	2	302.50	3	302.33	301.00	-1	440	-0.23%
2020/11/18	4	295.50	0	0.00	295.50	4	433	0.92%
2020/11/17	1	294.50	0	0.00	296.00	1	429	0.23%
2020/11/13	0	0.00	0.2	286.00	286.00	-0.2	446	-0.04%
2020/11/10	0	0.00	1	285.00	284.00	-1	481	-0.21%
2020/11/05	0	0.00	1	285.50	282.50	-1	499	-0.20%
2020/10/28	0	0.00	1	290.00	290.00	-1	594	-0.17%
2020/10/26	1	304.00	0	0.00	296.00	1	598	0.17%
2020/10/21	3	299.83	3	302.50	302.00	0	628	0.00%
2020/10/19	0	0.00	1	290.50	292.50	-1	631	-0.16%
2020/10/14	1	297.00	0	0.00	297.50	1	649	0.15%
2020/10/13	1	301.00	0	0.00	298.00	1	653	0.15%
2020/09/24	0	0.00	6	288.00	288.00	-6	809	-0.74%
2020/09/23	3	306.50	0	0.00	300.00	3	825	0.36%
2020/09/22	3	304.00	0	0.00	304.50	3	837	0.36%
2020/09/17	0	0.00	5	308.50	311.00	-5	885	-0.56%
2020/09/14	16	298.03	13	298.12	300.50	3	872	0.34%
2020/09/11	0	0.00	3	287.50	286.50	-3	856	-0.35%
2020/09/10	5	291.80	0	0.00	289.00	5	860	0.58%
2020/09/02	0	0.00	2	279.75	281.00	-2	901	-0.22%
2020/08/31	2	281.00	0	0.00	279.00	2	928	0.22%
2020/08/28	0	0.00	2	282.00	279.50	-2	965	-0.21%
2020/08/24	0	0.00	3	267.00	268.00	-3	1,017	-0.29%
2020/08/20	0	0.00	6	264.50	265.00	-6	1,026	-0.58%
2020/08/17	0	0.00	5	292.00	292.00	-5	1,033	-0.48%
2020/08/14	9	297.11	3	297.00	295.50	6	1,071	0.56%
2020/08/11	5	303.40	0	0.00	297.50	5	1,091	0.46%
2020/08/07	5	299.00	0	0.00	298.50	5	1,128	0.44%
2020/08/05	4	299.88	8	290.94	301.00	-4	1,149	-0.35%
2020/08/04	0	0.00	20	298.25	297.50	-20	1,174	-1.70%
2020/08/03	30	297.47	8	298.00	298.00	22	1,198	1.84%
2020/07/29	2	276.00	0	0.00	277.50	2	1,212	0.16%
2020/07/24	1	278.50	0	0.00	278.00	1	1,222	0.08%
2020/07/16	3	288.67	6	293.58	287.50	-3	1,311	-0.23%
2020/07/14	0	0.00	2	302.25	302.00	-2	1,354	-0.15%
2020/07/13	0	0.00	1	310.00	307.50	-1	1,434	-0.07%
2020/07/10	1	312.50	0	0.00	306.00	1	1,489	0.07%
2020/07/09	1	315.50	0	0.00	315.00	1	1,501	0.07%
2020/07/06	1	303.00	3	301.50	304.00	-2	1,512	-0.13%
2020/07/03	0	0.00	5	310.00	310.00	-5	1,560	-0.32%
2020/07/02	1	311.50	0	0.00	311.00	1	1,583	0.06%
2020/07/01	0	0.00	1	318.00	316.50	-1	1,584	-0.06%
2020/06/30	0	0.00	1	310.00	311.50	-1	1,585	-0.06%
2020/06/29	1	314.00	1	309.50	310.00	0	1,617	0.00%
2020/06/24	1	323.00	0	0.00	321.00	1	1,627	0.06%
2020/06/23	1	317.50	0	0.00	317.00	1	1,653	0.06%
2020/06/22	0	0.00	2	309.00	309.00	-2	1,673	-0.12%
2020/06/15	1	318.00	0	0.00	310.50	1	1,757	0.06%
2020/06/11	1	328.00	0	0.00	324.00	1	1,820	0.05%
2020/06/09	1	332.50	0	0.00	331.50	1	1,853	0.05%
2020/06/08	1	340.00	1	337.50	340.00	0	1,859	0.00%
2020/06/05	0	0.00	0	331.50	332.00	0	1,852	0.00%
2020/06/04	1	325.00	3	327.33	328.50	-2	1,843	-0.11%
2020/06/03	0	0.00	1	337.50	337.50	-1	1,813	-0.06%
2020/06/02	2	339.00	0	0.00	335.50	2	1,801	0.11%
2020/05/28	0	0.00	1	333.50	326.50	-1	1,790	-0.06%
2020/05/27	0	0.00	1	331.50	331.50	-1	1,790	-0.06%
2020/05/25	1	333.00	0	0.00	338.50	1	1,787	0.06%
2020/05/22	2	339.50	0	0.00	332.50	2	1,789	0.11%
2020/05/21	4	350.25	0	0.00	349.00	4	1,779	0.22%
2020/05/18	0	0.00	1	325.50	320.50	-1	1,697	-0.06%
2020/05/13	2	349.25	1	350.50	348.00	1	1,681	0.06%
2020/05/12	3	355.00	21	356.02	353.00	-18	1,667	-1.08%
2020/05/11	21	362.74	30	362.77	362.50	-9	1,653	-0.54%
2020/05/08	34	347.60	1	342.50	350.00	33	1,619	2.04%
2020/05/06	0	0.00	1	330.00	326.00	-1	1,592	-0.06%
2020/05/05	3	340.67	0	0.00	329.00	3	1,621	0.19%
2020/05/04	0	0.00	1	328.00	331.00	-1	1,640	-0.06%
2020/04/28	0	0.00	1	334.00	328.00	-1	1,616	-0.06%
2020/04/24	0	0.00	1	323.00	320.00	-1	1,606	-0.06%
2020/04/22	2	323.00	1	326.00	328.00	1	1,624	0.06%
2020/04/21	7	333.64	2	327.25	325.00	5	1,604	0.31%
2020/04/20	1	329.00	0	0.00	334.50	1	1,565	0.06%
2020/04/17	0	0.00	4	330.50	327.00	-4	1,547	-0.26%
2020/04/16	4	323.00	4	322.75	325.00	0	1,510	0.00%
2020/04/15	6	313.50	5	311.80	307.50	1	1,440	0.07%
2020/04/14	0	0.00	1	282.50	293.50	-1	1,392	-0.07%
2020/04/09	4	298.50	0	0.00	294.00	4	1,458	0.27%
2020/04/08	0	0.00	5	301.00	298.50	-5	1,487	-0.34%
2020/04/07	3	272.00	3	279.00	284.50	0	1,422	0.00%
2020/03/31	1	256.00	2	260.75	253.50	-1	1,436	-0.07%
2020/03/30	0	0.00	2	250.75	251.00	-2	1,418	-0.14%
2020/03/27	13	260.19	12	254.50	261.00	1	1,400	0.07%
2020/03/26	3	238.83	3	235.33	237.00	0	1,343	0.00%
2020/03/25	2	239.25	1	232.00	231.50	1	1,311	0.08%
2020/03/24	1	225.00	0	0.00	229.00	1	1,290	0.08%
2020/03/23	0	0.00	1	205.00	215.00	-1	1,281	-0.08%
2020/03/20	6	218.83	0	0.00	220.00	6	1,276	0.47%
2020/03/19	1	213.00	1	205.50	201.50	0	1,282	0.00%
2020/03/17	0	0.00	1	260.00	248.00	-1	1,204	-0.08%
2020/03/16	2	286.75	1	286.50	274.50	1	1,168	0.09%
2020/03/12	5	322.50	5	328.50	318.50	0	1,119	0.00%
2020/03/06	0	0.00	2	378.00	374.50	-2	1,091	-0.18%
2020/03/04	0	0.00	1	381.50	380.50	-1	1,086	-0.09%
2020/03/03	2	374.00	0	0.00	376.00	2	1,065	0.19%
2020/03/02	1	373.00	0	0.00	363.50	1	1,064	0.09%
2020/02/18	0	0.00	1	382.50	386.00	-1	1,007	-0.10%
2020/02/17	1	400.50	3	405.17	395.00	-2	990	-0.20%
2020/02/13	1	415.50	0	0.00	409.50	1	968	0.10%
2020/02/12	1	424.00	3	419.00	413.00	-2	966	-0.21%
2020/02/11	4	417.63	1	418.00	417.00	3	960	0.31%
2020/02/10	1	414.00	0	0.00	408.00	1	952	0.10%
2020/02/07	0	0.00	1	428.00	414.00	-1	955	-0.10%
2020/02/06	1	434.00	1	430.00	428.00	0	930	0.00%
2020/02/05	1	415.00	10	431.10	437.00	-9	894	-1.01%
2020/01/31	1	390.00	0	0.00	386.50	1	869	0.12%
2020/01/30	0	0.00	1	382.50	380.00	-1	864	-0.12%
2020/01/17	1	423.00	2	418.25	416.00	-1	841	-0.12%
2020/01/13	1	408.00	2	404.00	408.00	-1	789	-0.13%
2020/01/09	2	397.75	1	400.00	404.00	1	772	0.13%
2020/01/07	4	399.25	2	391.00	392.00	2	760	0.26%
2020/01/06	1	400.00	3	398.50	401.00	-2	737	-0.27%
2020/01/03	1	401.00	3	407.83	403.00	-2	711	-0.28%
2020/01/02	3	389.50	3	393.50	396.50	0	637	0.00%
2019/12/27	0	0.00	1	358.00	355.00	-1	599	-0.17%
2019/12/24	2	328.00	0	0.00	324.00	2	545	0.37%
2019/12/16	1	326.00	1	326.50	326.50	0	517	0.00%
2019/12/06	1	287.00	0	0.00	295.00	1	486	0.21%
2019/12/05	3	282.33	3	276.00	287.00	0	478	0.00%
2019/11/11	2	295.00	0	0.00	294.00	2	574	0.35%
2019/11/06	0	0.00	2	298.00	296.00	-2	576	-0.35%
2019/11/01	1	312.50	0	0.00	311.50	1	589	0.17%
2019/10/31	0	0.00	1	301.50	303.50	-1	578	-0.17%
2019/10/30	0	0.00	2	293.50	293.50	-2	564	-0.35%
2019/10/29	0	0.00	6	299.17	298.00	-6	565	-1.06%
2019/10/23	1	302.50	0	0.00	299.00	1	617	0.16%
2019/10/21	1	304.00	0	0.00	301.50	1	667	0.15%
2019/10/17	0	0.00	3	302.33	302.50	-3	686	-0.44%
2019/10/09	6	293.17	0	0.00	293.50	6	682	0.88%
2019/10/08	0	0.00	1	294.50	294.00	-1	682	-0.15%
2019/10/04	1	296.00	1	303.00	293.00	0	678	0.00%
2019/10/03	0	0.00	5.1	314.68	317.50	-5.1	642	-0.79%
2019/10/01	0	0.00	5	316.00	314.50	-5	660	-0.76%
2019/09/16	0	0.00	2	339.25	340.00	-2	718	-0.28%
2019/09/11	1	330.00	1	329.50	329.00	0	726	0.00%
2019/09/09	0	0.00	1	330.00	329.00	-1	726	-0.14%
2019/09/06	2	328.75	0	0.00	330.00	2	727	0.28%
2019/09/04	4	329.25	1	329.00	330.00	3	730	0.41%
2019/08/29	2	350.00	0	0.00	347.00	2	726	0.28%
2019/08/28	4	353.50	4	359.13	353.50	0	727	0.00%
2019/08/15	5	327.00	0	0.00	326.50	5	738	0.68%
2019/08/12	0	0.00	0.4	342.00	340.00	-0.4	745	-0.06%
2019/08/06	0	0.00	5	331.90	341.50	-5	753	-0.66%
2019/08/05	2	349.50	0	0.00	346.00	2	751	0.27%
2019/07/30	1	378.50	1	380.50	366.00	0	756	0.00%
2019/07/29	2	377.50	0	0.00	375.00	2	761	0.26%
2019/07/26	2	385.00	10	387.10	383.50	-8	755	-1.06%
2019/07/25	6	390.75	4	392.00	394.50	2	736	0.27%
2019/07/24	4	397.50	0	0.00	397.00	4	717	0.56%
2019/07/23	21	398.43	14	397.54	396.00	7	710	0.99%
2019/07/22	0	0.00	2	380.50	379.50	-2	672	-0.30%
2019/07/16	1	373.00	1	374.00	373.50	0	675	0.00%
2019/07/15	3	369.17	0	0.00	373.00	3	679	0.44%
2019/07/12	3	361.17	0	0.00	361.00	3	685	0.44%
2019/07/11	3	360.50	0	0.00	359.00	3	689	0.43%
2019/07/10	2	355.50	0	0.00	357.50	2	687	0.29%
2019/07/09	2	356.00	0	0.00	351.50	2	687	0.29%
2019/07/05	0	0.00	3	362.50	354.00	-3	683	-0.44%
2019/07/04	0	0.00	1	378.00	366.50	-1	666	-0.15%
2019/07/02	1	380.00	0	0.00	381.00	1	668	0.15%
2019/07/01	0	0.00	1	381.00	378.50	-1	670	-0.15%
2019/06/26	3	378.67	0	0.00	375.00	3	671	0.45%
2019/06/21	0	0.00	3	409.33	404.50	-3	640	-0.47%
2019/06/20	1	397.50	2	395.00	397.00	-1	635	-0.16%
2019/06/13	2	382.50	0	0.00	383.00	2	719	0.28%
2019/06/11	2	390.50	0	0.00	386.50	2	722	0.28%
2019/06/05	2	377.75	0	0.00	374.00	2	752	0.27%
2019/05/13	0	0.00	2	377.50	371.00	-2	788	-0.25%
2019/05/07	5	409.00	0	0.00	405.00	5	766	0.65%
2019/05/06	0	0.00	6	405.50	400.00	-6	765	-0.78%
2019/05/03	8	424.38	1	427.50	427.00	7	756	0.92%
2019/05/02	2	424.00	2	423.00	429.00	0	769	0.00%
2019/04/29	0	0.00	6	425.67	425.00	-6	778	-0.77%
2019/04/24	1	456.00	1	449.00	449.00	0	770	0.00%
2019/04/15	0	0.00	1	419.00	425.00	-1	744	-0.13%
2019/04/11	2	434.50	0	0.00	437.00	2	747	0.27%
2019/03/05	1	460.00	0	0.00	460.00	1	846	0.12%
2019/02/21	1	456.00	1	455.50	457.00	0	857	0.00%
2019/02/19	0	0.00	3	434.50	437.50	-3	871	-0.34%
2019/02/18	1	433.00	0	0.00	427.50	1	886	0.11%
2019/02/15	1	431.00	0	0.00	431.00	1	910	0.11%
2019/02/14	2	442.25	1	441.00	441.00	1	904	0.11%
2019/02/13	1	421.50	2	424.75	429.50	-1	875	-0.11%
2019/02/12	2	407.50	2	403.50	407.50	0	869	0.00%
2019/02/11	2	403.00	2	398.25	403.00	0	899	0.00%
2019/01/30	0	0.00	1	415.00	413.00	-1	905	-0.11%
2019/01/22	1	412.00	0	0.00	412.00	1	1,147	0.09%
2019/01/21	0	0.00	11	405.64	414.00	-11	1,174	-0.94%
2019/01/18	10	404.20	1	406.50	404.00	9	1,184	0.76%
2019/01/17	1	394.00	1	400.50	394.00	0	1,197	0.00%
2019/01/16	1	401.00	3	412.17	401.00	-2	1,210	-0.17%
2019/01/15	3	405.83	0	0.00	403.50	3	1,209	0.25%
2018/12/21	1	360.50	2	372.25	373.50	-1	1,527	-0.07%
2018/12/20	2	374.75	2	380.25	375.00	0	1,529	0.00%
2018/12/07	1	398.00	1	403.00	398.00	0	1,665	0.00%
2018/12/05	5	395.40	5	397.20	394.00	0	1,689	0.00%
2018/12/04	2	416.50	1	421.50	425.00	1	1,675	0.06%
2018/12/03	0	0.00	1	418.50	415.00	-1	1,665	-0.06%
2018/11/30	2	409.75	1	412.00	408.50	1	1,653	0.06%
2018/11/29	1	407.00	3	417.00	407.00	-2	1,656	-0.12%
2018/11/28	1	401.00	0	0.00	402.50	1	1,647	0.06%
2018/11/27	1	388.00	2	389.00	398.50	-1	1,647	-0.06%
2018/11/26	0	0.00	1	384.00	382.00	-1	1,637	-0.06%
2018/11/22	2	391.25	0	0.00	380.50	2	1,637	0.12%
2018/11/21	3	377.17	3	394.00	398.00	0	1,622	0.00%
2018/11/20	1	383.00	1	385.00	383.00	0	1,610	0.00%
2018/11/19	3	401.17	2	396.75	393.00	1	1,602	0.06%
2018/11/16	1	398.50	1	399.00	401.00	0	1,578	0.00%
2018/11/14	0	0.00	5	378.00	379.00	-5	1,539	-0.32%
2018/11/13	5	366.50	0	0.00	366.50	5	1,520	0.33%
2018/11/08	1	365.00	9	379.44	365.00	-8	1,505	-0.53%
2018/11/07	4	355.00	5	347.80	356.50	-1	1,483	-0.07%
2018/11/06	0	0.00	4	345.50	347.50	-4	1,484	-0.27%
2018/11/05	10	346.20	0	0.00	351.00	10	1,457	0.69%
2018/11/02	3	338.00	0	0.00	343.00	3	1,459	0.21%
2018/11/01	2	334.75	1	344.50	334.00	1	1,452	0.07%
2018/10/31	0	0.00	2	309.00	316.50	-2	1,417	-0.14%
2018/10/30	5	285.00	0	0.00	288.00	5	1,413	0.35%
2018/10/29	0	0.00	3	262.00	262.00	-3	1,403	-0.21%
2018/10/25	0	0.00	1	285.00	293.00	-1	1,422	-0.07%
2018/10/23	1	301.00	2	308.25	299.00	-1	1,408	-0.07%
2018/10/22	1	306.00	0	0.00	309.00	1	1,420	0.07%
2018/10/17	2	310.00	1	318.50	305.00	1	1,439	0.07%
2018/10/15	1	291.50	0	0.00	314.00	1	1,410	0.07%
2018/10/11	0	0.00	1	290.00	283.00	-1	1,389	-0.07%
2018/10/09	2	293.50	3	298.50	314.00	-1	1,382	-0.07%
2018/10/08	12	329.13	12	344.79	319.00	0	1,340	0.00%
2018/10/03	1	379.00	0	0.00	376.00	1	1,305	0.08%
2018/10/02	1	361.50	1	365.00	367.00	0	1,302	0.00%
2018/09/28	0	0.00	2	366.25	370.00	-2	1,321	-0.15%
2018/09/27	1	384.00	1	385.50	377.50	0	1,337	0.00%
2018/09/21	1	386.00	1	396.00	386.00	0	1,351	0.00%
2018/09/20	1	390.50	0	0.00	387.00	1	1,335	0.07%
2018/09/18	0	0.00	1	363.50	360.00	-1	1,289	-0.08%
2018/09/17	5	396.30	1	381.50	384.00	4	1,269	0.31%
2018/09/14	2	399.75	2	402.00	407.00	0	1,244	0.00%
2018/09/13	1	390.00	1	395.50	389.00	0	1,233	0.00%
2018/09/12	1	386.00	4	392.75	386.00	-3	1,232	-0.24%
2018/09/11	2	412.25	2	417.50	389.50	0	1,224	0.00%
2018/09/03	0	0.00	1	492.00	485.50	-1	1,163	-0.09%
2018/08/29	0	0.00	1	482.50	474.00	-1	1,153	-0.09%
2018/08/28	2	475.00	0	0.00	473.00	2	1,167	0.17%
2018/08/24	0	0.00	1	453.00	454.00	-1	1,159	-0.09%
2018/08/22	1	477.00	1	470.50	470.50	0	1,186	0.00%
2018/08/17	0	0.00	2	489.00	475.00	-2	1,202	-0.17%
2018/08/15	0	0.00	1	483.50	482.00	-1	1,223	-0.08%
2018/08/14	1	495.00	0	0.00	495.00	1	1,232	0.08%
2018/08/13	2	479.00	2	473.75	475.00	0	1,236	0.00%
2018/08/09	2	506.00	2	492.00	506.00	0	1,246	0.00%
2018/08/08	1	538.00	1	508.00	508.00	0	1,265	0.00%
2018/08/07	1	521.00	2	526.00	525.00	-1	1,254	-0.08%
2018/08/03	2	505.00	1	517.00	507.00	1	1,303	0.08%
2018/08/02	1	493.00	0	0.00	485.00	1	1,277	0.08%
2018/08/01	4	501.25	4	483.00	500.00	0	1,268	0.00%
2018/07/31	1	468.00	0	0.00	468.00	1	1,225	0.08%
2018/07/30	0	0.00	1	476.00	470.50	-1	1,227	-0.08%
2018/07/27	1	471.50	0	0.00	471.50	1	1,243	0.08%
2018/07/26	1	453.00	2	472.00	470.00	-1	1,243	-0.08%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	0	0.00	1	385.50	391.00	-1	1,194	-0.08%
2018/07/23	3	370.17	2	373.75	377.00	1	1,204	0.08%
2018/07/20	2	377.25	0	0.00	374.00	2	1,214	0.16%
2018/07/19	0	0.00	1	377.00	381.50	-1	1,232	-0.08%
2018/07/18	1	371.50	2	388.50	371.50	-1	1,248	-0.08%
2018/07/17	1	382.50	1	405.00	382.50	0	1,255	0.00%
2018/07/16	1	400.00	5	412.00	400.00	-4	1,278	-0.31%
2018/07/13	0	0.00	2	397.50	406.50	-2	1,317	-0.15%
2018/07/12	2	388.50	0	0.00	388.50	2	1,349	0.15%
2018/07/11	0	0.00	1	378.50	387.00	-1	1,372	-0.07%
2018/07/10	0	0.00	5	395.30	390.00	-5	1,384	-0.36%
2018/07/09	0	0.00	1	367.50	365.00	-1	1,396	-0.07%
2018/07/06	3	361.50	2	361.75	371.00	1	1,418	0.07%
2018/07/05	2	381.00	2	383.00	360.00	0	1,426	0.00%
2018/07/04	1	396.00	1	396.00	396.00	0	1,418	0.00%
2018/07/03	0	0.00	1	446.00	439.50	-1	1,432	-0.07%
2018/06/15	1	482.50	0	0.00	482.50	1	1,525	0.07%
2018/06/08	0.5	467.50	0	0.00	468.00	0.5	1,549	0.03%
2018/06/07	2	488.00	0	0.00	476.50	2	1,553	0.13%
2018/06/05	4	498.63	0	0.00	483.50	4	1,583	0.25%
2018/06/04	2	476.75	0	0.00	478.50	2	1,569	0.13%
2018/06/01	1	462.00	1	461.00	473.00	0	1,579	0.00%
2018/05/31	2	468.00	2	472.50	465.00	0	1,607	0.00%
2018/05/30	1	459.00	1	468.00	459.00	0	1,608	0.00%
2018/05/28	1	489.50	0	0.00	495.50	1	1,598	0.06%
2018/05/25	1	478.00	2	482.00	476.50	-1	1,609	-0.06%
2018/05/24	3	478.83	0	0.00	476.50	3	1,634	0.18%
2018/05/23	0	0.00	2	465.50	484.00	-2	1,644	-0.12%
2018/05/22	1	461.00	24	461.25	465.50	-23	1,667	-1.38%
2018/05/21	9	476.28	0	0.00	473.50	9	1,672	0.54%
2018/05/18	15	462.70	13	460.23	454.00	2	1,681	0.12%
2018/05/17	6	473.00	41	467.11	462.00	-35	1,698	-2.06%
2018/05/16	12	472.17	3	474.50	470.50	9	1,715	0.52%
2018/05/14	0	0.00	10	448.55	453.00	-10	1,728	-0.58%
2018/05/11	0	0.00	0.5	437.50	437.50	-0.5	1,692	-0.03%
2018/05/10	27	391.11	0	0.00	398.00	27	1,663	1.62%
2018/05/08	0	0.00	12	380.67	378.00	-12	1,676	-0.72%
2018/05/07	12	387.00	0	0.00	384.00	12	1,691	0.71%
2018/05/04	0	0.00	21	387.33	375.00	-21	1,710	-1.23%
2018/05/03	2	387.00	3	384.33	385.00	-1	1,721	-0.06%
2018/05/02	0	0.00	1	380.00	378.00	-1	1,737	-0.06%
2018/04/30	24	370.52	0	0.00	378.00	24	1,760	1.36%
2018/04/27	3	360.00	0	0.00	360.00	3	1,781	0.17%
2018/04/26	0	0.00	2	377.25	364.50	-2	1,793	-0.11%
2018/04/25	7	381.14	0	0.00	378.00	7	1,786	0.39%
2018/04/24	1	378.50	0	0.00	366.00	1	1,772	0.06%
2018/04/20	1	394.50	21	396.90	391.00	-20	1,785	-1.12%
2018/04/19	9	386.56	6	396.08	408.50	3	1,809	0.17%
2018/04/18	5	373.00	19	374.11	372.00	-14	1,801	-0.78%
2018/04/17	0	0.00	7	383.36	380.00	-7	1,796	-0.39%
2018/04/16	16	382.88	1	382.00	382.00	15	1,803	0.83%
2018/04/13	0	0.00	2	375.75	382.50	-2	1,807	-0.11%
2018/04/12	2	360.75	7	362.21	366.00	-5	1,813	-0.28%
2018/04/11	11	349.82	1	362.50	362.50	10	1,808	0.55%
2018/04/10	1	356.00	13	355.38	339.50	-12	1,806	-0.66%
2018/04/09	0	0.00	2	349.00	356.00	-2	1,786	-0.11%
2018/04/03	5	335.20	19	327.95	338.00	-14	1,754	-0.80%
2018/04/02	3	329.67	11	326.77	328.00	-8	1,746	-0.46%
2018/03/31	4	324.50	6	323.58	324.50	-2	1,737	-0.12%
2018/03/30	28	320.21	5	306.00	320.00	23	1,721	1.34%
2018/03/28	6	297.00	0	0.00	296.50	6	1,693	0.35%
2018/03/27	0	0.00	15	304.33	300.00	-15	1,699	-0.88%
2018/03/20	5	309.00	0	0.00	312.00	5	1,705	0.29%
2018/03/15	0	0.00	1	316.50	316.00	-1	1,726	-0.06%
2018/03/14	1	314.00	0	0.00	314.00	1	1,731	0.06%
2018/03/12	5	310.60	0	0.00	312.50	5	1,752	0.29%
2018/03/06	1	321.00	0	0.00	313.00	1	1,831	0.05%
2018/03/01	0	0.00	3	311.33	317.50	-3	1,894	-0.16%
2018/02/27	1	318.00	1	318.00	311.00	0	1,959	0.00%
2018/02/26	1	311.00	1	310.00	310.00	0	1,984	0.00%
2018/02/23	0	0.00	1	302.00	294.00	-1	1,966	-0.05%
2018/02/22	1	298.50	2	292.25	294.50	-1	1,957	-0.05%
2018/02/21	6	266.08	5	272.00	277.50	1	1,921	0.05%
2018/02/12	1	265.00	2	267.25	252.50	-1	1,925	-0.05%
2018/02/09	2	247.25	0	0.00	257.50	2	1,904	0.11%
2018/02/08	0	0.00	2	264.00	264.00	-2	1,871	-0.11%
2018/02/07	2	298.25	0	0.00	293.00	2	1,840	0.11%
2018/02/06	1.3	295.46	1	288.00	280.50	0.3	1,825	0.02%
2018/02/05	1	303.00	0	0.00	311.00	1	1,794	0.06%
2018/02/01	6.2	309.26	0	0.00	302.00	6.2	1,811	0.34%
2018/01/30	5	304.00	0	0.00	305.50	5	1,849	0.27%
2018/01/26	6	322.83	17	323.29	319.00	-11	1,865	-0.59%
2018/01/25	21	339.14	18	337.94	337.00	3	1,889	0.16%
2018/01/24	0	0.00	1	331.00	333.00	-1	1,888	-0.05%
2018/01/23	2	321.75	18	318.67	318.00	-16	1,864	-0.86%
2018/01/22	2	302.25	2	297.00	301.00	0	1,825	0.00%
2018/01/19	1	280.00	0	0.00	284.00	1	1,794	0.06%
2018/01/18	5	287.00	0	0.00	283.50	5	1,779	0.28%
2018/01/16	10	290.00	1	285.00	290.00	9	1,756	0.51%
2018/01/15	3	290.00	1	283.00	289.00	2	1,720	0.12%
2018/01/12	1	246.00	3	259.17	264.00	-2	1,664	-0.12%
2018/01/11	1	250.00	1	248.00	249.50	0	1,623	0.00%
2018/01/10	14	257.11	12	254.42	266.00	2	1,592	0.13%
2018/01/09	3	245.67	6	239.67	245.50	-3	1,581	-0.19%
2018/01/08	15	234.17	4	242.38	240.00	11	1,561	0.70%
2018/01/05	9	228.78	8	225.31	228.50	1	1,526	0.07%
2018/01/04	11	221.86	33	220.89	222.00	-22	1,511	-1.46%
2018/01/03	13	214.92	4	214.63	216.00	9	1,472	0.61%
2018/01/02	3	208.50	5	208.30	210.50	-2	1,465	-0.14%