通嘉 (3588)-統一-南京券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
49.25
漲跌
▲1.30
漲幅
+2.71%
成交量
181張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	0.00	0.2	46.00	46.00	-0.2	219	-0.09%
2025/04/11	0.2	43.00	0	0.00	44.75	0.2	218	0.09%
2025/03/31	0	0.00	3	54.20	52.10	-3	196	-1.53%
2025/03/28	0	0.00	2	56.30	56.10	-2	192	-1.04%
2025/03/25	1	60.40	0	0.00	60.40	1	190	0.53%
2025/03/06	2	62.85	0	0.00	62.70	2	227	0.88%
2025/02/20	1	67.70	0	0.00	67.60	1	241	0.41%
2025/02/10	1	65.00	0	0.00	64.90	1	271	0.37%
2025/02/06	1	63.80	0	0.00	63.70	1	276	0.36%
2025/01/09	0	0.00	65	63.09	62.10	-65	530	-12.26%
2025/01/02	0	0.00	13	66.42	66.10	-13	639	-2.03%
2024/12/17	0	0.00	12	69.02	68.70	-12	1,293	-0.93%
2024/12/16	0	0.00	56	67.40	66.90	-56	1,294	-4.33%
2024/12/13	0	0.00	14	69.30	68.90	-14	1,296	-1.08%
2024/11/27	1	72.10	0	0.00	71.20	1	1,302	0.08%
2024/11/14	12	72.93	1	72.90	72.10	11	1,300	0.85%
2024/11/12	2	75.00	0	0.00	74.50	2	1,300	0.15%
2024/11/08	3	77.70	0	0.00	76.30	3	1,297	0.23%
2024/11/07	1	81.50	0	0.00	81.40	1	1,284	0.08%
2024/11/01	1	80.40	0	0.00	80.70	1	1,318	0.08%
2024/10/24	1	85.00	0	0.00	83.80	1	1,316	0.08%
2024/10/23	2	85.55	0	0.00	85.50	2	1,303	0.15%
2024/10/22	150	89.72	0	0.00	89.00	150	1,253	11.97%	大買/鉅額交易
2024/10/21	2	88.85	2	88.35	89.00	0	1,221	0.00%
2024/10/17	0	0.00	1	88.10	88.40	-1	1,194	-0.08%
2024/10/15	1	83.00	0	0.00	83.00	1	1,192	0.08%
2024/10/09	1	85.80	0	88.30	85.80	1	1,161	0.09%
2024/10/08	1	88.60	1	90.10	88.40	0	1,137	0.00%
2024/10/07	2	89.40	2	89.50	89.20	0	1,117	0.00%
2024/10/04	1	88.20	1	89.40	91.00	0	1,098	0.00%
2024/10/01	0	0.00	1	92.70	90.80	-1	1,091	-0.09%
2024/09/30	2	90.10	1	89.50	90.10	1	1,027	0.10%
2024/09/27	0	87.60	0.7	87.20	87.00	-0.7	927	-0.08%
2024/09/26	0.7	90.50	0	0.00	87.90	0.7	877	0.08%
2024/09/25	7	81.20	8	84.64	85.80	-1	711	-0.14%
2024/09/24	0	0.00	2	78.00	78.00	-2	662	-0.30%
2024/09/23	3	81.33	1	80.80	78.90	2	655	0.31%
2024/09/20	0	0.00	1	78.20	78.20	-1	604	-0.17%
2024/09/16	0	0.00	0	73.90	73.50	0	784	0.00%
2024/09/04	1	67.00	4	66.30	66.10	-3	852	-0.35%
2024/09/03	2	72.60	0	0.00	70.70	2	850	0.24%
2024/08/30	1	72.80	0	0.00	72.50	1	871	0.11%
2024/08/29	1	71.90	0	0.00	71.80	1	890	0.11%
2024/08/20	2	73.00	2	72.60	72.50	0	994	0.00%
2024/08/13	10	70.00	0	0.00	70.10	10	1,005	0.99%
2024/08/08	2	68.95	0	0.00	67.50	2	1,006	0.20%
2024/07/29	0	0.00	1	74.40	74.10	-1	983	-0.10%
2024/07/23	1	79.20	0	0.00	79.00	1	986	0.10%
2024/07/22	3	80.47	1	81.80	80.10	2	977	0.20%
2024/07/16	1	90.70	1	90.00	91.70	0	946	0.00%
2024/07/05	1	93.30	0	0.00	93.50	1	997	0.10%
2024/07/04	0	0.00	1	90.60	89.90	-1	987	-0.10%
2024/07/03	1	89.60	0	0.00	89.60	1	1,007	0.10%
2024/07/02	0	0.00	1	88.90	88.90	-1	1,018	-0.10%
2024/06/26	2	90.40	3	92.07	90.40	-1	1,089	-0.09%
2024/06/25	1	91.70	0	0.00	92.30	1	1,081	0.09%
2024/06/21	1	93.00	0	0.00	91.00	1	1,029	0.10%
2024/06/20	0	0.00	11	90.65	95.00	-11	892	-1.23%
2024/06/19	1	86.40	1	87.20	86.40	0	864	0.00%
2024/06/18	1	86.00	0	0.00	86.00	1	881	0.11%
2024/06/17	10	88.00	0	0.00	87.10	10	911	1.10%
2024/06/11	10	86.50	0	0.00	85.00	10	1,161	0.86%
2024/06/06	0	0.00	5	87.70	86.70	-5	1,209	-0.41%
2024/06/04	0	0.00	11	91.77	89.90	-11	1,269	-0.87%
2024/06/03	0	0.00	1	88.50	88.50	-1	1,311	-0.08%
2024/05/31	1	87.80	1	91.00	87.20	0	1,372	0.00%
2024/05/30	10	86.80	0	0.00	86.40	10	1,413	0.71%
2024/05/29	0	0.00	2	90.40	88.40	-2	1,481	-0.13%
2024/05/28	0	0.00	2	86.05	87.30	-2	1,671	-0.12%
2024/05/27	0	0.00	8	83.85	84.00	-8	1,821	-0.44%
2024/05/24	1	82.20	7	82.50	82.40	-6	2,078	-0.29%
2024/05/23	1	82.50	18	82.40	82.10	-17	2,173	-0.78%
2024/05/20	1	83.00	0	0.00	83.20	1	2,765	0.04%
2024/05/13	1	85.10	12	83.92	84.30	-11	3,330	-0.33%
2024/05/10	0.1	85.80	0	0.00	84.70	0.1	3,358	0.00%
2024/05/09	1.6	86.69	0	0.00	86.00	1.6	3,385	0.05%
2024/05/08	0	0.00	3	88.00	88.00	-3	3,416	-0.09%
2024/05/07	2	87.00	0	0.00	87.00	2	3,441	0.06%