台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.11%
  • 成交量
    474
  • 產業
    上市 半導體類股▼0.20%
  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞鼎 (3592)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261472.5000.00477.0016730.15%
2024/03/252480.7500.00477.5026720.30%
2024/03/202492.5000.00484.0026630.30%
2024/03/1900.002490.25498.00-2650-0.31%
2024/03/183483.6700.00481.5036290.48%
2024/03/142478.501483.00476.5016060.16%
2024/03/134482.002493.00486.0025940.34%
2024/03/121479.5000.00489.0015720.17%
2024/03/114468.7500.00463.0045500.73%
2024/02/2700.001.5446.33449.00-1.5455-0.33%
2024/02/2200.006446.58460.00-6449-1.33%
2024/02/212442.006441.67441.00-4439-0.91%
2024/02/2000.001447.00444.50-1440-0.23%
2024/02/165.9443.392442.00436.003.94400.89%
2024/02/155.1404.502.1414.55416.0034280.70%
2024/02/051380.0000.00378.5014160.24%
2024/01/1800.003386.00387.50-3528-0.57%
2024/01/171396.0000.00394.0015260.19%
2024/01/0400.001389.50394.00-1588-0.17%
2024/01/030.1394.0000.00397.000.15880.02%
2023/12/2800.000398.81397.0005910.00%
2023/12/1900.003388.33388.00-3595-0.50%
2023/12/060396.0000.00398.0007400.00%
2023/12/0500.000.1400.50396.50-0.1748-0.02%
2023/12/0100.001405.00402.00-1760-0.13%
2023/11/301401.0000.00402.5018070.12%
2023/11/201398.991404.50398.0007690.00%
2023/11/151401.500.1402.50400.500.97530.12%
2023/11/1400.001400.00400.50-1746-0.13%
2023/11/1000.003.1393.32393.00-3.1730-0.42%
2023/11/0900.000382.00382.5006990.00%
2023/11/080.1377.002372.25380.00-2697-0.28%
2023/11/071384.001385.50386.0006890.00%
2023/11/068.1382.681382.50383.507.16851.04%
2023/11/0200.001375.50375.50-1667-0.15%
2023/10/271355.502.1356.16354.50-1.1650-0.16%
2023/10/233376.1700.00362.5036610.45%
2023/10/1900.000.5373.50373.50-0.5647-0.07%
2023/10/160.5358.0000.00363.000.55920.08%
2023/10/040.1363.0000.00366.000.15870.02%
2023/09/1900.001367.00370.00-1616-0.16%
2023/09/150.1379.0000.00375.500.16060.02%
2023/09/1300.000.3358.00358.00-0.3564-0.05%
2023/09/110.3358.5000.00357.500.35490.05%
2023/09/0700.002345.50347.50-2528-0.38%
2023/09/061356.006.4355.74351.00-5.4528-1.02%
2023/09/057.9350.5500.00360.007.95251.50%
2023/09/040.1331.0000.00333.000.14840.02%
2023/08/310.4316.1600.00322.000.44900.08%
2023/08/101308.0000.00309.5015130.19%
2023/08/0200.001329.00326.00-1597-0.17%
2023/07/2100.000.2322.00322.00-0.2627-0.04%
2023/07/200.2320.5000.00321.500.26530.04%
2023/07/1700.000.3320.00318.50-0.3706-0.04%
2023/07/120.1318.001316.00315.50-0.9835-0.11%
2023/07/110.2317.7500.00317.500.28390.02%
2023/06/294331.3800.00325.5049140.44%
2023/06/2600.005368.50364.50-5890-0.56%
2023/05/3100.000.2351.25350.50-0.21,051-0.02%
2023/05/290.2348.7500.00348.000.21,0790.02%
2023/05/120337.0000.00336.5001,2090.00%
2023/05/100358.0000.00356.0001,2250.00%
2023/04/260368.5000.00371.0001,2260.00%
2023/04/241400.0034403.60400.00-331,198-2.75%
2023/04/210412.5066410.21403.50-661,205-5.47%
2023/04/2000.0025428.12418.00-251,198-2.09%
2023/04/1900.0029440.36435.50-291,201-2.41%
2023/04/18154441.255435.50444.501491,17112.72% 大買/鉅額交易
2023/04/1100.0010429.00430.00-101,206-0.83%
2023/04/071433.002438.00425.50-11,223-0.08%
2023/03/315417.0000.00414.0051,2000.42%
2023/03/291416.001421.00413.5001,1930.00%
2023/03/2800.001421.00419.00-11,189-0.08%
2023/03/2700.001423.00419.00-11,191-0.08%
2023/03/2400.001428.00427.00-11,190-0.08%
2023/03/2313432.311.4434.98430.5011.61,1850.98%
2023/03/222.1440.601436.50445.001.11,1580.10%
2023/03/210.2412.0000.00418.000.21,0940.02%
2023/03/151401.0000.00390.0011,0560.09%
2023/03/1300.0012389.13397.50-121,057-1.14%
2023/03/071409.5000.00409.5011,0630.09%
2023/03/030415.0000.00411.5001,0560.00%
2023/03/020415.0000.00415.5001,0500.00%
2023/02/241425.501412.00412.0001,0500.00%
2023/02/231410.5011405.50406.00-101,041-0.96%
2023/02/221401.5000.00403.0011,0810.09%
2023/02/2100.000.2402.50415.00-0.21,129-0.02%
2023/02/200.1391.010392.00391.500.11,1860.01%
2023/02/171393.0000.00389.0011,2090.08%
2023/02/1600.001377.50379.00-11,208-0.08%
2023/02/151372.5000.00372.5011,2680.08%
2023/02/140.2377.2500.00375.500.21,3470.01%
2023/02/101375.501380.86375.5001,3940.00%
2023/02/095377.002.2379.84381.002.81,4020.20%
2023/02/088.2383.132372.75385.006.21,3920.45%
2023/02/011356.001358.00356.0001,3460.00%
2023/01/3100.002353.50355.00-21,354-0.15%
2023/01/1300.000.2339.50338.50-0.21,370-0.01%
2023/01/101342.0000.00337.0011,3810.07%
2023/01/091340.001347.50340.0001,3800.00%
2023/01/063344.831349.00346.5021,3530.15%
2023/01/0517345.711345.00341.50161,3361.20%
2023/01/040.2341.002327.11340.00-1.81,298-0.14%
2023/01/030321.003317.33325.50-31,252-0.24%
2022/12/272319.751328.00311.5011,2120.08%
2022/12/221306.001308.50307.5001,1790.00%
2022/12/2000.0010296.60295.50-101,188-0.84%
2022/12/193308.170.5309.00308.002.51,1890.21%
2022/12/161309.004311.50312.50-31,182-0.25%
2022/12/156307.506310.00310.0001,1750.00%
2022/12/0900.001305.00301.50-11,194-0.08%
2022/12/070.5304.3100.00300.500.51,2010.04%
2022/12/0600.000.2304.50300.50-0.21,199-0.01%
2022/12/0200.004308.38313.00-41,194-0.33%
2022/12/010317.0010318.00311.00-101,196-0.84%
2022/11/301310.0000.00310.5011,1800.08%
2022/11/2900.001300.00302.50-11,178-0.08%
2022/11/283306.174301.63305.00-11,179-0.08%
2022/11/257307.712310.00303.0051,1830.42%
2022/11/2400.003309.33310.00-31,176-0.25%
2022/11/230305.0000.00303.0001,1610.00%
2022/11/2118312.787308.93308.00111,1380.97%
2022/11/184322.504330.63319.0001,1190.00%
2022/11/1714323.5419322.26321.50-51,069-0.47%
2022/11/165310.4010305.55324.50-51,015-0.49%
2022/11/1511292.951.2288.94295.009.89611.02%
2022/11/1400.001286.00283.00-1937-0.11%
2022/11/1113292.8815294.53288.00-2921-0.22%
2022/11/102277.253281.17279.00-1859-0.12%
2022/11/091263.505.1268.94276.00-4.1777-0.53%
2022/11/085254.001262.50251.0047510.53%
2022/11/074249.7500.00249.5047460.54%
2022/11/0400.001239.50241.00-1745-0.13%
2022/11/031244.0000.00244.0017480.13%
2022/10/271239.501240.00239.5007460.00%
2022/10/261233.0000.00232.5017380.14%
2022/10/2500.006227.50224.00-6725-0.83%
2022/10/246235.0000.00234.0067230.83%
2022/10/2000.000.1233.64245.50-0.1702-0.01%
2022/10/1800.000229.67228.5006820.00%
2022/10/120.1208.5000.00205.500.16890.01%
2022/10/110214.5000.00208.5006970.00%
2022/10/0700.002226.00221.50-2698-0.29%
2022/10/0600.003226.50226.50-3704-0.43%
2022/10/053233.3300.00229.5037100.42%
2022/10/031221.4600.00220.5017080.14%
2022/09/290.1213.5000.00212.500.17170.01%
2022/09/280213.6500.00210.5007190.00%
2022/09/233240.0000.00241.0037140.42%
2022/09/201254.5000.00250.5017220.14%
2022/09/1900.001252.00251.50-1722-0.14%
2022/09/1400.003242.00250.00-3695-0.43%
2022/09/133255.9900.00254.5036950.43%
2022/09/121250.5000.00254.0016950.14%
2022/09/080242.5000.00242.0006960.00%
2022/09/070239.5000.00238.0006930.00%
2022/09/060250.0000.00245.5006830.00%
2022/09/050253.5000.00253.0006750.00%
2022/09/020.1265.003266.50260.50-2.9667-0.44%
2022/09/010271.2500.00265.5006600.00%
2022/08/311279.000.1280.00277.0016490.15%
2022/08/293.1270.5100.00269.503.16480.47%
2022/08/2600.003282.00281.50-3641-0.47%
2022/08/227294.501300.00287.0066490.92%
2022/08/194287.251287.50285.0036150.49%
2022/08/163281.821283.50278.0025940.34%
2022/08/155280.611277.00281.5045890.68%
2022/08/090252.0000.00251.0005520.00%
2022/07/221291.001293.50291.0005230.00%
2022/07/1400.000.1264.50263.00-0.1507-0.02%
2022/07/130.1262.5000.00258.500.15010.02%
2022/07/0600.003286.67280.00-3476-0.63%
2022/06/280373.5000.00371.0004550.00%
2022/06/2300.002377.00380.00-2454-0.44%
2022/06/1600.000456.00449.0004570.00%
2022/06/1500.001466.50464.00-1464-0.22%
2022/05/170510.0000.00509.0006850.00%
2022/05/161517.003510.67505.00-2702-0.28%
2022/05/133502.991502.00506.0027140.28%
2022/05/121496.0000.00489.0017280.14%
2022/05/090479.5000.00479.0007580.00%
2022/05/050495.5000.00493.5008090.00%
2022/04/2800.000.2484.50482.50-0.2921-0.02%
2022/04/2700.000.2480.00475.00-0.2955-0.02%
2022/04/2200.001514.00514.00-11,121-0.09%
2022/04/211495.0000.00505.0011,1430.09%
2022/04/150.2467.0000.00453.000.21,2360.02%
2022/04/130.3475.7200.00478.500.31,3120.02%
2022/04/110472.0000.00467.0001,3400.00%
2022/04/010507.001497.00505.00-11,370-0.07%
2022/03/290519.0000.00521.0001,3990.00%
2022/03/2400.002521.00538.00-21,418-0.14%
2022/03/2300.000.2528.00524.00-0.21,425-0.01%
2022/03/2200.001528.00538.00-11,425-0.07%
2022/03/211535.0000.00539.0011,4360.07%
2022/03/150.1504.506511.67502.00-5.91,439-0.41%
2022/03/142540.0000.00534.0021,4360.14%
2022/03/1100.003563.67564.00-31,426-0.21%
2022/03/103576.3300.00584.0031,4510.21%
2022/03/091554.001563.00550.0001,4720.00%
2022/03/081.1560.001.2564.33550.00-0.11,485-0.01%
2022/03/071.1559.4500.00565.001.11,5150.07%
2022/03/044597.0000.00588.0041,5450.26%
2022/03/031598.004601.50599.00-31,551-0.19%
2022/03/020.1588.0000.00591.000.11,5490.01%
2022/03/011.1596.8200.00595.001.11,5440.07%
2022/02/252601.0000.00596.0021,5370.13%
2022/02/241571.008565.75560.00-71,517-0.46%
2022/02/231587.0000.00590.0011,5080.07%
2022/02/222575.006583.67573.00-41,514-0.26%
2022/02/211594.0000.00605.0011,5020.07%
2022/02/181626.8500.00618.0011,5130.07%
2022/02/1700.003637.67630.00-31,541-0.19%
2022/02/166.5637.9200.00647.006.51,5780.41%
2022/02/141609.907611.14598.00-61,561-0.38%
2022/02/111650.003649.00643.00-21,547-0.13%
2022/02/108670.131661.00654.0071,5390.45%
2022/02/092672.957677.86667.00-51,535-0.32%
2022/02/089664.107660.14680.0021,5190.13%
2022/02/077.2649.7213652.38661.00-5.81,497-0.39%
2022/01/2611630.0018625.11626.00-71,466-0.48%
2022/01/257643.869646.89636.00-21,447-0.14%
2022/01/2413652.4612636.58658.0011,4100.07%
2022/01/216666.6711663.73655.00-51,379-0.36%
2022/01/208678.3823654.70679.00-151,346-1.11%
2022/01/1910665.2017662.83678.00-71,307-0.54%
2022/01/1819651.7659.2644.41666.00-40.21,270-3.16%
2022/01/1732.9607.5210609.60624.0022.91,1801.94%
2022/01/141.2539.364547.50568.00-2.81,117-0.25%
2022/01/134570.0000.00565.0041,0810.37%
2022/01/124576.751.2570.82577.002.81,0590.27%
2022/01/1129.2577.7000.00580.0029.21,0382.81%
2022/01/072525.0061.6530.77526.00-59.6957-6.23%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
瑞鼎 相關文章
瑞鼎 相關影音