鼎翰 (3611)-統一-南京券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
233.0
漲跌
▲1.5
漲幅
+0.65%
成交量
136張
產業
上櫃電腦及週邊類股▲0.31%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	227.00	0	0.00	227.00	0.1	125	0.08%
2024/04/16	0	0.00	1	226.50	224.50	-1	126	-0.79%
2024/04/11	0	0.00	1	229.00	229.50	-1	121	-0.82%
2024/03/26	0	0.00	1	241.00	242.50	-1	105	-0.95%
2024/03/22	1	238.50	0	0.00	238.50	1	102	0.98%
2024/03/07	0	0.00	1	243.00	243.00	-1	87	-1.14%
2024/02/16	1	239.00	0	0.00	238.00	1	86	1.16%
2024/01/17	1	228.00	0	0.00	228.50	1	82	1.21%
2024/01/12	0	0.00	0	233.00	231.50	0	81	0.00%
2023/12/28	0	0.00	1.4	240.50	240.50	-1.4	81	-1.72%
2023/12/27	0	0.00	0.2	241.00	242.00	-0.2	80	-0.26%
2023/12/26	0.2	240.00	0	0.00	240.00	0.2	79	0.26%
2023/12/19	0	0.00	0.4	238.00	238.00	-0.4	77	-0.58%
2023/12/18	0.4	244.00	0	0.00	240.50	0.4	76	0.59%
2023/10/20	0	0.00	2	229.50	231.00	-2	101	-1.97%
2023/09/11	0	0.00	0	247.71	248.00	0	153	-0.02%
2023/09/06	0	246.00	0	0.00	246.50	0	161	0.01%
2023/08/24	0	0.00	0	249.00	245.50	0	168	-0.01%
2023/08/23	0	245.00	0	0.00	245.50	0	167	0.01%
2023/08/11	1	239.00	0	0.00	241.00	1	165	0.61%
2023/08/09	0	0.00	0.3	246.00	246.50	-0.3	161	-0.20%
2023/08/08	0.3	259.37	0	0.00	263.50	0.3	155	0.20%
2023/08/04	0	0.00	0.1	248.00	247.50	-0.1	149	-0.07%
2023/08/02	0	0.00	0.1	247.50	248.00	-0.1	149	-0.07%
2023/07/31	0	0.00	0	289.50	285.00	0	141	-0.02%
2023/07/28	0.1	288.50	0	0.00	290.00	0.1	139	0.07%
2023/07/25	0	285.00	0	283.50	282.50	0	138	0.02%
2023/07/24	0	278.00	0	0.00	279.50	0	135	0.00%
2023/07/20	2	276.00	0	0.00	275.50	2	135	1.48%
2023/07/19	0.1	290.50	0	0.00	292.50	0.1	133	0.07%
2023/07/14	10	285.00	0	0.00	286.00	10	129	7.74%
2023/07/13	0	0.00	2	288.00	286.00	-2	128	-1.56%
2023/06/27	2	250.00	0	0.00	250.00	2	115	1.73%
2023/04/17	0	0.00	6	244.25	243.50	-6	110	-5.43%
2023/04/10	3	244.00	0	0.00	244.50	3	103	2.90%
2023/04/06	0	0.00	3	240.50	240.00	-3	99	-3.02%
2023/03/30	6	244.75	0	0.00	242.50	6	94	6.34%
2023/03/27	0	0.00	10	241.50	241.00	-10	88	-11.28%
2023/03/23	1	246.94	0.3	245.00	246.50	0.7	85	0.77%
2023/03/17	0	0.00	0.1	232.50	232.50	-0.1	73	-0.08%
2023/03/16	1.4	236.28	1	240.00	232.00	0.4	65	0.61%
2023/03/15	3	222.50	0	0.00	228.50	3	56	5.31%
2023/03/13	6	223.00	0	0.00	223.00	6	52	11.43%
2022/08/10	0	0.00	11	191.09	191.50	-11	29	-36.85%
2022/08/09	0	0.00	1	174.50	174.50	-1	28	-3.49%
2022/08/05	0	0.00	8	173.69	174.00	-8	31	-25.68%
2022/08/04	0	0.00	3	173.00	172.50	-3	31	-9.39%
2022/08/01	0	0.00	5	174.00	175.00	-5	36	-13.71%
2022/07/26	0	0.00	6	171.67	172.00	-6	36	-16.33%
2022/07/22	0	0.00	6	173.83	173.00	-6	37	-15.91%
2022/07/08	4	175.00	0	0.00	175.50	4	36	11.00%
2022/07/06	2	173.50	0	0.00	173.50	2	36	5.41%
2022/06/27	0	0.00	6	178.17	178.00	-6	39	-15.15%
2022/06/14	3	180.50	0	0.00	181.00	3	41	7.32%
2022/06/13	2	181.00	0	0.00	181.00	2	41	4.83%
2022/06/01	1	182.00	0	0.00	182.00	1	43	2.31%
2022/05/31	4	181.88	0	0.00	182.00	4	43	9.25%
2022/05/27	3	179.00	0	0.00	178.00	3	43	6.95%
2022/05/16	3	176.50	0	0.00	170.00	3	46	6.48%
2022/05/11	4	183.50	0	0.00	180.50	4	45	8.78%
2022/05/06	2	190.50	0	0.00	190.50	2	43	4.61%
2022/05/04	3	190.50	0	0.00	190.00	3	45	6.63%
2022/04/27	3	189.50	0	0.00	190.00	3	46	6.45%
2022/04/26	2	193.50	0	0.00	193.00	2	45	4.39%
2022/04/13	10	196.50	0	0.00	196.50	10	52	19.04%
2022/02/10	0	0.00	0.3	206.50	206.00	-0.3	64	-0.46%
2021/12/28	0.1	198.00	0	0.00	200.50	0.1	47	0.21%
2021/12/17	0.1	199.50	0	0.00	198.00	0.1	53	0.15%
2021/12/06	0.1	201.00	0	0.00	200.50	0.1	51	0.12%
2021/12/03	0.1	201.00	0	0.00	201.00	0.1	52	0.12%
2021/11/23	0	0.00	0.1	208.50	205.00	-0.1	52	-0.16%
2021/11/22	0	0.00	0.2	208.50	208.50	-0.2	51	-0.32%
2021/11/18	0	0.00	0	209.00	209.00	0	51	-0.02%
2021/11/16	0	0.00	0.5	208.34	207.50	-0.5	51	-1.01%
2021/11/11	0.8	210.00	0	0.00	209.00	0.8	50	1.54%
2021/08/25	1	217.00	0	0.00	217.00	1	102	0.97%
2021/07/23	0	0.00	0.2	231.00	228.50	-0.2	83	-0.21%
2021/07/21	0.1	234.00	0	0.00	235.50	0.1	81	0.16%
2021/07/19	0	0.00	0.2	238.00	238.00	-0.2	80	-0.23%
2021/07/16	0.2	238.50	0	0.00	238.50	0.2	81	0.28%
2021/07/15	0	0.00	0.5	239.88	239.50	-0.5	81	-0.56%
2021/07/14	0.5	240.64	0	0.00	241.50	0.5	76	0.59%
2021/07/13	0	0.00	0.2	235.50	235.00	-0.2	71	-0.27%
2021/07/12	0	0.00	0.2	236.08	236.00	-0.2	68	-0.27%
2021/07/09	0	0.00	0.1	237.00	237.00	-0.1	67	-0.16%
2021/07/06	0.5	230.50	0	0.00	232.50	0.5	68	0.70%
2021/04/22	0	0.00	0.2	225.00	220.50	-0.2	79	-0.23%
2021/04/21	0.2	225.58	0	0.00	229.00	0.2	78	0.23%
2021/04/15	0	0.00	0.1	225.50	225.50	-0.1	81	-0.14%
2021/04/14	0	0.00	0.1	227.50	223.00	-0.1	82	-0.06%
2021/04/13	0	228.00	0	0.00	228.50	0	81	0.01%
2021/04/12	0	0.00	0.1	227.00	226.50	-0.1	78	-0.16%
2021/04/09	0	0.00	0.1	223.00	223.00	-0.1	75	-0.14%
2021/04/08	0.2	216.79	0	0.00	218.00	0.2	73	0.26%
2021/04/07	0.2	216.50	0	0.00	216.00	0.2	72	0.28%
2021/03/26	0	0.00	0	210.50	210.50	0	69	-0.01%
2021/03/24	0	207.00	0	0.00	209.50	0	69	0.01%
2021/03/18	0	0.00	0.4	212.00	211.50	-0.4	64	-0.59%
2021/03/17	0.1	210.03	0	0.00	211.00	0.1	63	0.10%
2021/03/16	4.3	205.60	0	0.00	208.00	4.3	61	7.02%
2021/03/15	0	0.00	0	205.00	202.50	0	58	-0.07%
2021/03/12	0	0.00	0.1	197.50	197.50	-0.1	55	-0.20%
2021/02/22	1	199.00	0	0.00	198.00	1	73	1.36%
2021/02/18	0.2	193.49	0	0.00	194.00	0.2	76	0.20%
2021/01/21	0	0.00	1	195.00	194.50	-1	87	-1.15%
2021/01/20	0	0.00	2	195.00	194.50	-2	86	-2.31%
2021/01/14	0	0.00	1	200.50	201.00	-1	83	-1.20%
2020/11/23	0	0.00	3	202.33	198.00	-3	49	-6.10%
2020/11/20	3	204.00	0	0.00	204.00	3	47	6.36%
2020/11/16	0	0.00	7	203.71	204.50	-7	41	-17.03%
2020/11/12	3	201.50	0	0.00	200.00	3	36	8.13%
2020/09/01	4	179.75	0	0.00	180.00	4	65	6.08%
2020/06/05	4	202.50	0	0.00	202.00	4	94	4.25%
2020/05/18	1	189.00	0	0.00	187.00	1	93	1.07%
2019/10/15	0	0.00	3.1	249.03	250.50	-3.1	129	-2.40%
2019/10/14	0	0.00	0.3	250.50	250.50	-0.3	129	-0.19%
2019/10/09	3	246.33	0	0.00	247.50	3	129	2.31%
2019/09/25	0.1	247.00	0	0.00	246.50	0.1	144	0.07%
2019/09/18	0.1	244.00	0	0.00	244.00	0.1	158	0.06%
2019/09/11	0	0.00	1.6	245.94	246.50	-1.6	158	-1.01%
2019/09/10	0.2	252.00	0	0.00	252.00	0.2	156	0.10%
2019/09/09	1	252.00	0	0.00	250.50	1	155	0.64%
2019/08/20	2	250.00	2	249.50	251.00	0	144	0.00%
2019/07/24	0	0.00	6	260.00	262.00	-6	163	-3.67%
2019/07/11	6	293.33	0	0.00	293.00	6	142	4.21%
2019/07/09	0	0.00	4	285.38	288.50	-4	145	-2.75%
2019/07/08	1	291.00	10	293.05	291.50	-9	147	-6.11%
2019/07/05	10	286.70	0	0.00	289.50	10	160	6.22%
2019/07/02	3	279.00	2	278.00	280.00	1	173	0.58%
2019/07/01	0	0.00	1	282.50	279.00	-1	173	-0.58%
2019/06/28	3	282.00	0	0.00	280.00	3	172	1.74%
2019/06/26	0	0.00	4	266.50	268.00	-4	165	-2.42%
2019/06/25	4	259.00	0	0.00	259.00	4	164	2.44%
2019/05/06	0	0.00	6	277.50	276.00	-6	180	-3.33%
2019/04/30	0	0.00	1	283.00	283.00	-1	180	-0.55%
2019/04/29	0	0.00	1	285.00	281.00	-1	192	-0.52%
2019/04/25	4	283.13	0	0.00	282.00	4	216	1.85%
2019/04/24	4	278.00	0	0.00	281.50	4	232	1.72%
2019/04/23	0	0.00	15	272.70	274.00	-15	237	-6.32%
2019/04/19	0	0.00	4	274.38	272.00	-4	246	-1.62%
2019/04/18	0	0.00	6	276.50	277.50	-6	243	-2.46%
2019/04/17	4	287.50	2	282.00	282.00	2	242	0.82%
2019/04/16	0	0.00	1	286.00	286.50	-1	238	-0.42%
2019/04/15	3	297.50	1	292.00	292.00	2	241	0.83%
2019/04/12	3	292.50	0	0.00	292.00	3	245	1.22%
2019/04/11	4	299.00	21	294.00	294.00	-17	248	-6.84%
2019/04/10	20	283.50	0	0.00	283.50	20	236	8.47%
2019/04/09	0	0.00	5	257.50	258.00	-5	227	-2.20%
2019/04/02	0	0.00	2	252.00	252.50	-2	242	-0.82%
2019/03/29	1	254.00	2	255.00	253.50	-1	249	-0.40%
2019/03/28	0	0.00	7	255.21	254.00	-7	249	-2.81%
2019/03/27	0	0.00	27	254.80	255.00	-27	249	-10.81%
2019/03/26	9	260.50	4	254.00	260.50	5	247	2.02%
2019/03/25	0	0.00	1	255.00	254.00	-1	246	-0.41%
2019/03/22	6	257.00	1	254.50	255.50	5	244	2.05%
2019/03/21	42	254.19	0	0.00	256.00	42	241	17.38%
2019/03/20	6	248.83	0	0.00	249.00	6	238	2.52%
2019/03/19	0	0.00	5	249.00	247.50	-5	237	-2.10%
2019/03/13	0	0.00	5	248.50	246.00	-5	238	-2.10%
2019/03/11	10	254.10	0	0.00	252.00	10	242	4.12%
2019/02/26	0	0.00	7	245.00	245.50	-7	248	-2.82%
2019/02/19	0	0.00	18	247.89	252.50	-18	260	-6.92%
2019/02/15	0	0.00	4	251.75	253.50	-4	259	-1.54%
2019/02/14	20	250.75	0	0.00	253.00	20	257	7.78%
2019/02/13	0	0.00	1	245.00	247.00	-1	252	-0.40%
2019/02/11	0	0.00	6	233.75	241.00	-6	245	-2.44%
2019/01/30	0	0.00	3	231.00	233.50	-3	244	-1.23%
2019/01/29	0	0.00	3	229.00	230.00	-3	242	-1.24%
2019/01/28	0	0.00	3	238.00	235.50	-3	240	-1.25%
2019/01/22	9	243.67	0	0.00	239.00	9	240	3.74%
2019/01/21	21	239.88	5	239.00	242.00	16	236	6.76%
2019/01/17	1	222.50	1	224.50	220.00	0	221	0.00%
2019/01/16	1	242.50	2	239.25	237.00	-1	209	-0.48%
2019/01/14	2	228.50	0	0.00	228.00	2	184	1.08%
2018/12/19	0	0.00	1	190.50	190.00	-1	132	-0.75%
2018/11/20	1	205.00	0	0.00	203.00	1	115	0.87%
2018/09/05	0	0.00	1	257.00	255.50	-1	91	-1.10%
2018/08/23	0	0.00	10	249.40	249.00	-10	93	-10.65%
2018/08/22	1	256.00	1	260.00	251.00	0	92	0.00%
2018/08/21	11	250.27	1	248.50	248.00	10	88	11.35%
2018/07/18	0	0.00	1	220.00	222.50	-1	79	-1.25%
2018/06/12	0	0.00	20	226.00	225.00	-20	76	-26.30%
2018/06/08	10	234.40	0	0.00	234.00	10	75	13.26%
2018/06/07	5	233.50	5	231.70	231.00	0	74	0.00%
2018/05/09	1	236.00	0	0.00	236.50	1	98	1.02%
2018/05/08	1	237.00	0	0.00	236.50	1	103	0.97%
2018/05/07	3	237.83	0	0.00	238.00	3	107	2.79%
2018/04/30	5	232.70	0	0.00	234.00	5	130	3.82%
2018/03/19	1	251.00	0	0.00	252.00	1	229	0.44%
2018/03/09	0	0.00	2	248.00	249.00	-2	261	-0.76%
2018/03/08	2	249.00	1	254.00	252.50	1	264	0.38%
2018/02/27	0	0.00	1	244.50	241.50	-1	280	-0.36%
2018/02/05	0	0.00	7	252.71	257.00	-7	274	-2.55%
2018/01/31	0	0.00	3	261.00	267.00	-3	269	-1.11%
2018/01/30	3	268.67	2	261.50	261.00	1	265	0.38%
2018/01/29	6	268.08	0	0.00	267.00	6	261	2.29%
2018/01/26	2	267.50	1	268.00	268.00	1	259	0.38%
2018/01/25	1	271.00	6	268.75	269.00	-5	258	-1.93%
2018/01/24	1	281.00	0	0.00	277.50	1	251	0.40%
2018/01/23	5	282.40	5	283.80	277.00	0	245	0.00%
2018/01/22	11	261.36	9	266.67	269.50	2	226	0.88%
2018/01/19	1	254.50	0	0.00	254.50	1	213	0.47%
2018/01/18	3	251.17	0	0.00	255.00	3	208	1.44%
2018/01/17	3	248.00	0	0.00	248.00	3	195	1.53%