富晶通 (3623)-統一-南京券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
383張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	32.00	1	31.55	30.80	1	373	0.27%
2024/05/24	1	30.00	0	0.00	29.60	1	434	0.23%
2024/04/24	0	0.00	33	30.45	31.90	-33	2,634	-1.25%
2024/04/23	33	34.85	0	0.00	31.45	33	2,663	1.24%
2024/04/22	50	31.70	50	31.61	31.70	0	2,824	0.00%
2024/02/20	0	0.00	0	41.15	41.15	0	3,680	0.00%
2024/02/19	7	43.13	9.1	42.41	42.65	-2.1	3,716	-0.06%
2024/02/16	2.1	41.19	0	0.00	41.65	2.1	3,657	0.06%
2024/02/02	0	0.00	3	42.58	40.65	-3	3,598	-0.08%
2024/02/01	5	45.20	2	44.53	42.80	3	3,581	0.08%
2024/01/31	2	47.35	5	47.64	45.20	-3	3,571	-0.08%
2024/01/30	21	47.02	4	45.65	47.00	17	3,594	0.47%
2024/01/29	3	44.65	0	0.00	45.20	3	3,488	0.09%
2024/01/26	9	45.68	5	49.72	44.30	4	3,418	0.12%
2024/01/25	0	0.00	5	45.05	48.25	-5	2,880	-0.17%
2024/01/24	5	45.25	6	44.17	43.90	-1	2,767	-0.04%
2024/01/23	3	41.75	5	40.17	41.15	-2	2,590	-0.08%
2024/01/22	7	45.24	11	43.53	40.45	-4	2,507	-0.16%
2024/01/19	3	40.00	18	40.31	42.55	-15	2,219	-0.68%
2024/01/18	8	38.36	3	37.40	38.70	5	2,014	0.25%
2024/01/16	9	36.63	9.3	37.37	36.85	-0.3	1,860	-0.02%
2024/01/12	0.3	30.60	0	0.00	32.05	0.3	1,580	0.02%
2024/01/11	0	0.00	1	28.85	29.15	-1	1,544	-0.06%
2024/01/08	0	0.00	0.1	30.40	29.30	-0.1	1,492	-0.01%
2024/01/05	1.1	30.28	0	0.00	30.90	1.1	1,474	0.08%
2023/12/22	0	0.00	0.3	32.24	32.00	-0.3	1,427	-0.02%
2023/12/19	0.3	33.30	0.6	34.19	33.55	-0.4	1,429	-0.02%
2023/12/18	0.6	36.30	0	0.00	35.05	0.6	1,389	0.04%
2023/12/15	2	38.50	2.6	38.13	36.20	-0.6	1,351	-0.04%
2023/12/13	0.6	48.56	0	0.00	44.55	0.6	1,217	0.05%
2023/12/05	0	0.00	2	50.50	50.80	-2	1,150	-0.17%
2023/12/01	0	0.00	1	51.60	52.00	-1	1,142	-0.09%
2023/11/28	0	0.00	1	51.70	54.60	-1	1,108	-0.09%
2023/11/24	1	45.29	0	0.00	45.30	1	1,072	0.09%
2023/11/23	5	41.47	4	40.88	42.95	1	1,074	0.09%
2023/11/22	5	39.05	0	0.00	39.05	5	984	0.51%
2023/11/20	0	0.00	5	34.65	35.75	-5	805	-0.62%
2023/11/17	1	34.00	0	0.00	32.50	1	773	0.13%
2023/11/16	1	32.60	1	32.15	32.60	0	692	0.00%
2023/11/15	1	29.65	2	28.70	29.65	-1	637	-0.16%
2023/11/14	4	28.24	4	27.65	27.50	0	622	0.00%
2023/11/13	0.2	27.34	0	0.00	27.40	0.2	614	0.04%
2023/11/10	0.8	27.09	1	27.50	27.55	-0.2	605	-0.04%
2023/11/09	4	27.83	3	29.25	27.70	1	591	0.17%
2023/11/06	0	0.00	4	26.80	27.60	-4	419	-0.95%
2023/11/03	4	25.79	0.4	25.90	25.10	3.6	403	0.90%
2023/11/02	0.4	25.70	1.1	24.90	25.85	-0.8	379	-0.21%
2023/11/01	1.1	24.40	0	0.00	26.00	1.1	350	0.33%
2023/10/31	2	25.60	49	24.36	25.60	-47	303	-15.46%
2023/10/30	47	23.30	0	0.00	23.30	47	269	17.42%
2023/10/18	0	0.00	0.4	19.10	19.10	-0.4	243	-0.15%
2023/10/13	0	0.00	0.3	20.50	20.50	-0.3	246	-0.12%
2023/10/03	0	0.00	0.1	21.10	21.10	-0.1	236	-0.04%
2023/09/28	0.5	21.10	0	0.00	21.50	0.5	232	0.22%
2023/09/27	0	0.00	0.1	20.95	20.95	-0.1	228	-0.02%
2023/09/26	0	0.00	0.1	21.30	21.30	-0.1	225	-0.03%
2023/09/22	0.3	20.00	0	0.00	19.95	0.3	210	0.13%
2023/09/21	0	0.00	0.1	19.40	19.85	-0.1	210	-0.07%
2023/09/20	0	0.00	0.1	20.50	20.00	-0.1	210	-0.02%
2023/09/18	0	0.00	2	21.58	21.00	-2	210	-0.95%
2023/09/15	0.1	21.35	0	0.00	21.25	0.1	207	0.07%
2023/09/13	0.2	20.70	0	0.00	20.90	0.2	202	0.08%
2023/09/06	0	0.00	0	19.90	19.85	0	228	0.00%
2023/09/05	0	0.00	1	19.95	20.00	-1	228	-0.44%
2023/09/04	0.5	19.55	0	0.00	19.95	0.5	226	0.21%
2023/09/01	0	0.00	0.2	19.40	19.40	-0.2	218	-0.09%
2023/08/31	0.7	19.69	0	0.00	19.55	0.7	214	0.34%
2023/06/27	0	0.00	0.5	18.29	17.95	-0.5	129	-0.35%
2023/06/26	0	0.00	0.2	18.65	18.65	-0.2	126	-0.12%
2023/06/21	0.4	19.00	0	0.00	19.10	0.4	125	0.32%
2023/06/19	0.2	19.30	0	0.00	18.65	0.2	120	0.16%
2023/06/16	0	0.00	6	18.95	18.45	-6	117	-5.13%
2023/06/13	6	18.30	0	0.00	18.90	6	56	10.71%
2022/08/08	0	0.00	0.2	17.03	17.05	-0.2	145	-0.16%
2022/08/04	0.2	18.30	0	0.00	17.70	0.2	137	0.17%
2022/08/02	0	0.00	2	19.05	19.05	-2	84	-2.38%
2022/06/20	0	0.00	1	15.35	14.90	-1	187	-0.53%
2022/06/17	2	15.45	0	0.00	15.55	2	219	0.91%
2022/05/20	2	16.80	0	0.00	16.90	2	376	0.53%
2022/04/06	0	0.00	0.1	21.13	20.90	-0.1	751	-0.02%
2022/04/01	0	0.00	0.1	21.15	21.15	-0.1	750	-0.01%
2022/03/31	0	0.00	0.2	21.70	21.70	-0.2	747	-0.03%
2022/03/28	0.1	20.60	0	0.00	20.95	0.1	721	0.01%
2022/03/24	10	21.40	10	21.61	21.65	0	713	-0.01%
2022/03/23	1	22.30	0.1	22.25	22.10	0.9	703	0.12%
2022/03/22	0	20.45	0	0.00	22.00	0	666	0.00%
2022/03/18	0.2	20.50	1	20.50	20.35	-0.8	628	-0.13%
2022/03/17	0.3	20.00	0	0.00	20.15	0.3	619	0.05%
2022/03/15	0	0.00	0	18.85	18.60	0	577	0.00%
2022/03/14	0	19.00	0	0.00	18.90	0	568	0.00%
2022/03/10	0	0.00	0	21.20	20.50	0	547	0.00%
2022/03/09	0	20.70	0	0.00	20.95	0	540	0.00%
2022/01/25	0	0.00	0.1	17.52	17.40	-0.1	427	-0.01%
2022/01/24	0	0.00	0	17.40	17.40	0	423	-0.01%
2022/01/19	0	0.00	0.3	18.25	18.25	-0.3	400	-0.07%
2022/01/18	0.4	19.00	0	0.00	18.65	0.4	397	0.09%
2022/01/17	0	0.00	0.2	19.05	19.05	-0.2	393	-0.04%
2022/01/14	0.2	18.50	0	0.00	18.70	0.2	390	0.04%
2022/01/12	0	0.00	0.4	21.41	20.50	-0.4	373	-0.12%
2022/01/10	0	0.00	0.2	20.80	20.30	-0.2	305	-0.07%
2022/01/06	0.6	21.70	0	0.00	21.90	0.6	283	0.22%
2021/09/17	0	0.00	2	17.33	16.40	-2	67	-2.95%
2021/09/16	2	16.25	0	0.00	16.25	2	47	4.24%
2021/09/03	0	0.00	4.8	14.71	14.55	-4.8	41	-11.66%
2021/05/25	0	0.00	1	15.25	15.25	-1	504	-0.20%
2021/05/17	1	13.55	0	0.00	13.55	1	499	0.20%
2021/05/10	0	0.00	0.1	19.85	19.30	-0.1	472	-0.01%
2021/05/05	0	20.75	0	19.85	19.60	0	465	0.00%
2021/05/04	2	20.25	0.1	20.25	20.25	1.9	391	0.49%
2021/04/29	0	22.45	0	0.00	23.20	0	377	0.01%
2021/04/28	0	0.00	0.1	22.35	22.35	-0.1	373	-0.03%
2021/04/27	0.2	22.15	0.4	22.55	22.55	-0.2	369	-0.06%
2021/04/22	1	25.35	0	0.00	23.25	1	355	0.28%
2021/04/21	0.3	24.83	0	0.00	25.30	0.3	341	0.09%
2021/04/19	0.2	24.31	0	24.00	24.00	0.1	310	0.04%
2021/04/15	1	23.66	1	23.45	23.45	0	275	0.01%
2021/04/14	0	0.00	66	22.59	22.65	-66	246	-26.76%
2021/04/13	66	21.20	0	0.00	21.20	66	204	32.22%
2021/03/26	0	0.00	2	18.25	18.20	-2	190	-1.05%
2021/03/22	0	0.00	0.5	18.80	18.80	-0.5	176	-0.27%
2021/03/19	0.5	18.90	0	18.20	18.20	0.5	168	0.28%
2021/03/17	0	17.80	0.3	18.40	17.90	-0.3	163	-0.16%
2021/03/16	0	0.00	0.4	18.60	18.60	-0.4	160	-0.25%
2021/03/12	0.7	19.01	0	0.00	18.85	0.7	150	0.45%
2021/03/11	0	0.00	1	18.00	18.40	-1	131	-0.76%
2021/03/08	60	18.40	60	18.25	18.40	0	105	0.00%
2021/01/29	2	15.00	0	0.00	15.00	2	70	2.86%
2020/01/08	0	0.00	2	20.40	20.40	-2	60	-3.29%
2019/10/31	0	0.00	1	22.05	22.00	-1	24	-4.04%
2019/04/18	1	29.00	0	0.00	28.90	1	61	1.63%
2018/06/20	1	36.10	0	0.00	36.10	1	40	2.48%
2018/06/19	1	36.35	0	0.00	36.25	1	40	2.50%
2018/03/26	2	40.00	0	0.00	40.00	2	47	4.19%