海華 (3694)-統一-南京券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	30	49.40	1	48.65	49.40	29	3,321	0.87%
2024/05/20	2	47.20	0	0.00	46.70	2	3,362	0.06%
2024/05/17	23	49.12	1	48.15	48.60	22	3,393	0.65%
2024/05/14	0	0.00	0	44.55	44.10	0	3,419	0.00%
2024/05/13	1	43.50	4	42.45	43.50	-3	3,445	-0.09%
2024/05/03	0	0.00	15	44.21	44.05	-15	6,084	-0.25%
2024/04/24	1	44.65	1	44.85	44.55	0	7,569	0.00%
2024/04/19	0	0.00	5	45.10	44.80	-5	8,830	-0.06%
2024/04/18	0	0.00	19	46.56	46.20	-19	8,823	-0.22%
2024/04/17	1	47.65	1	47.80	47.30	0	8,830	0.00%
2024/04/16	0	0.00	1	48.25	46.75	-1	8,846	-0.01%
2024/04/15	0	0.00	1	50.30	50.00	-1	8,848	-0.01%
2024/04/11	0	0.00	1	51.80	51.60	-1	8,864	-0.01%
2024/04/10	6	53.62	10	53.80	53.60	-4	8,895	-0.04%
2024/04/09	0	0.00	12	53.39	53.70	-12	8,914	-0.13%
2024/04/08	1	53.50	0	0.00	53.60	1	8,964	0.01%
2024/04/03	1	53.10	1	53.40	53.40	0	9,092	0.00%
2024/04/02	0	0.00	1	52.60	53.10	-1	9,174	-0.01%
2024/04/01	11	53.05	1	53.00	53.10	10	9,366	0.11%
2024/03/28	1	51.30	4.4	51.27	51.30	-3.4	9,712	-0.04%
2024/03/27	1	52.10	2.2	51.62	51.70	-1.2	9,772	-0.01%
2024/03/26	1	53.50	6.2	53.06	51.80	-5.2	9,808	-0.05%
2024/03/25	1	54.40	1.1	54.67	53.60	-0.1	9,901	0.00%
2024/03/22	3	54.67	0	0.00	54.20	3	9,956	0.03%
2024/03/21	27.2	56.35	2	55.00	55.50	25.2	9,984	0.25%
2024/03/20	1	53.20	1	54.40	54.40	0	9,913	0.00%
2024/03/19	3	54.87	4	54.78	54.40	-1	10,063	-0.01%
2024/03/18	1	52.60	0	0.00	53.50	1	10,346	0.01%
2024/03/15	0	0.00	15	53.07	51.50	-15	10,650	-0.14%
2024/03/14	11	53.46	3.2	52.99	53.70	7.8	10,742	0.07%
2024/03/12	3	52.00	0	0.00	51.90	3	10,680	0.03%
2024/03/11	1	51.20	0.2	52.00	51.40	0.8	10,683	0.01%
2024/03/08	0.1	50.50	0	0.00	50.10	0.1	10,692	0.00%
2024/03/07	16	55.30	200	55.52	52.60	-184	10,680	-1.72%	大賣/鉅額交易
2024/03/06	22	56.95	0	0.00	57.00	22	10,597	0.21%
2024/03/05	9	57.86	22	58.28	58.10	-13	10,637	-0.12%
2024/03/04	37	57.32	18	56.83	56.30	19	10,328	0.18%
2024/03/01	1	52.40	0	0.00	52.20	1	10,089	0.01%
2024/02/29	6	51.43	0	0.00	51.00	6	10,125	0.06%
2024/02/26	0	0.00	0.3	52.85	52.70	-0.3	10,852	0.00%
2024/02/22	2	55.15	1	53.70	53.70	1	11,117	0.01%
2024/02/21	1	54.20	6	55.95	56.00	-5	11,044	-0.05%
2024/02/19	9	55.08	4	53.50	53.50	5	11,101	0.05%
2024/02/15	0	0.00	1	55.40	55.00	-1	10,975	-0.01%
2024/02/05	0	0.00	6	55.45	55.30	-6	10,914	-0.05%
2024/02/02	5	57.30	1	58.10	56.60	4	10,832	0.04%
2024/02/01	12	58.73	20	59.10	57.30	-8	10,645	-0.08%
2024/01/31	3	58.27	11.5	58.14	58.00	-8.5	10,106	-0.08%
2024/01/30	5	56.58	0	0.00	55.30	5	9,731	0.05%
2024/01/29	22	56.03	4	56.03	56.50	18	9,427	0.19%
2024/01/26	508	55.92	305.1	56.69	55.40	202.9	9,155	2.22%	大買/大賣/鉅額交易
2024/01/25	6.8	53.40	17.4	55.56	56.80	-10.6	8,310	-0.13%
2024/01/24	5	51.94	7.2	52.20	51.70	-2.2	7,779	-0.03%
2024/01/23	1	48.95	3	49.38	49.30	-2	7,451	-0.03%
2024/01/22	0	0.00	1	49.00	48.65	-1	7,276	-0.01%
2024/01/19	5	47.60	1.2	47.16	47.50	3.8	7,151	0.05%
2024/01/18	8	47.59	2	48.40	47.35	6	7,111	0.08%
2024/01/17	10	51.59	11	49.30	48.95	-1	6,914	-0.01%
2024/01/16	11	51.15	11	51.97	53.20	0	6,295	0.00%
2024/01/15	1	47.95	7.2	47.00	48.40	-6.2	5,785	-0.11%
2024/01/10	1	44.50	0	0.00	43.65	1	5,655	0.02%
2024/01/05	5	44.83	1	44.70	44.70	4	5,686	0.07%
2024/01/03	2	45.98	1	46.00	46.00	1	5,734	0.02%
2024/01/02	1	46.65	3	47.07	46.85	-2	5,703	-0.04%
2023/12/29	0	0.00	1	48.75	48.10	-1	5,679	-0.02%
2023/12/28	12	47.93	10	47.97	46.85	2	5,614	0.04%
2023/12/27	6	47.57	6	48.06	47.65	0	5,546	0.00%
2023/12/26	7	47.66	7	48.24	48.40	0	5,359	0.00%
2023/12/25	2	47.20	3.6	46.55	46.45	-1.6	5,108	-0.03%
2023/12/22	21	46.63	18.8	45.90	46.05	2.2	4,986	0.04%
2023/12/20	0	0.00	0.5	46.55	46.30	-0.5	4,891	-0.01%
2023/12/18	0	0.00	2	44.80	44.95	-2	4,736	-0.04%
2023/12/15	1	44.60	0	0.00	44.00	1	4,701	0.02%
2023/12/14	0	0.00	11	47.20	45.35	-11	4,745	-0.23%
2023/12/13	17	48.41	11	48.40	47.50	6	4,563	0.13%
2023/12/12	11.5	45.65	18	45.27	45.75	-6.5	4,190	-0.16%
2023/12/11	21	43.52	5	43.35	44.45	16	3,980	0.40%
2023/12/04	0	0.00	10	43.38	42.60	-10	3,872	-0.26%
2023/11/30	0	0.00	1	47.50	44.80	-1	3,798	-0.03%
2023/11/29	4	45.40	4	45.18	46.00	0	3,643	0.00%
2023/11/27	0	0.00	5	43.41	43.85	-5	3,441	-0.15%
2023/11/24	1	45.05	2	47.40	45.05	-1	3,362	-0.03%
2023/11/23	13	46.31	2	44.00	45.00	11	3,087	0.36%
2023/11/22	0	0.00	2	42.35	43.85	-2	2,599	-0.08%
2023/11/21	82	39.89	80	39.85	39.90	2	2,441	0.08%
2023/11/20	2	36.68	1	36.50	36.30	1	2,223	0.04%
2023/11/17	4	35.93	0	0.00	36.85	4	2,199	0.18%
2023/11/16	5	35.75	0.8	35.30	35.30	4.2	2,100	0.20%
2023/11/15	1.8	34.10	0	0.00	33.85	1.8	2,033	0.09%
2023/11/13	0	0.00	1	31.75	32.15	-1	2,016	-0.05%
2023/11/08	1	33.30	1	33.00	33.25	0	2,047	0.00%
2023/11/01	0	0.00	1	31.10	30.85	-1	2,099	-0.05%
2023/10/27	0	0.00	1	31.75	31.80	-1	2,154	-0.05%
2023/10/26	3	32.30	0.2	31.50	31.50	2.8	2,179	0.13%
2023/10/24	0	0.00	0.1	30.25	30.25	-0.1	2,199	0.00%
2023/10/23	0.3	29.70	1	29.90	29.70	-0.7	2,237	-0.03%
2023/10/19	0	0.00	0.2	30.20	30.20	-0.2	2,319	-0.01%
2023/10/18	0.2	30.05	0	0.00	29.50	0.2	2,335	0.01%
2023/10/16	0	0.00	0.1	30.40	30.35	-0.1	2,470	0.00%
2023/10/13	0.1	31.25	8	31.20	31.00	-7.9	2,712	-0.29%
2023/10/12	8	32.48	0	0.00	31.75	8	2,687	0.30%
2023/10/05	0	0.00	1	37.80	37.80	-1	2,668	-0.04%
2023/10/04	1	38.20	1	38.70	38.50	0	2,665	0.00%
2023/10/03	0	0.00	1	37.30	37.10	-1	2,623	-0.04%
2023/09/28	0	0.00	2	36.95	36.85	-2	2,607	-0.08%
2023/09/21	1	36.15	1	36.40	36.80	0	2,744	0.00%
2023/09/19	4	37.30	0	0.00	36.35	4	2,690	0.15%
2023/09/15	0	0.00	1	36.50	35.50	-1	2,560	-0.04%
2023/09/14	6	36.19	5	36.40	36.35	1	2,523	0.04%
2023/08/22	1	34.50	0	0.00	34.00	1	2,283	0.04%
2023/08/10	0	0.00	11.3	33.34	33.60	-11.3	2,235	-0.51%
2023/08/09	1	34.70	1	34.70	34.50	0	2,182	0.00%
2023/08/08	0	0.00	30	32.37	32.45	-30	2,095	-1.43%
2023/08/04	0	0.00	10	30.57	30.95	-10	2,087	-0.48%
2023/08/02	0	0.00	20	31.28	30.75	-20	2,085	-0.96%
2023/08/01	1	31.95	1	31.95	31.85	0	2,059	0.00%
2023/07/24	1	33.35	0	0.00	33.40	1	1,758	0.06%
2023/07/21	0	0.00	2	34.80	34.10	-2	1,726	-0.12%
2023/07/20	2	35.70	2	35.85	35.30	0	1,692	0.00%
2023/07/19	0	0.00	4	41.40	36.75	-4	1,636	-0.24%
2023/07/18	45	41.31	45	41.55	39.50	0	1,529	0.00%
2023/07/17	3	37.85	0	0.00	37.85	3	1,279	0.23%
2023/07/14	32	33.62	0	0.00	34.45	32	1,259	2.54%
2023/07/11	0	0.00	0	32.80	32.90	0	1,146	0.00%
2023/07/10	0	31.90	0	0.00	32.40	0	1,164	0.00%
2023/07/07	0	0.00	0.1	31.15	31.15	-0.1	1,121	0.00%
2023/07/06	0	0.00	0.1	31.85	31.85	-0.1	1,096	-0.01%
2023/07/05	30	31.70	0	0.00	31.75	30	1,089	2.75%
2023/07/04	0.2	31.90	0	0.00	32.25	0.2	1,076	0.02%
2023/07/03	1	31.00	1	31.15	31.00	0	1,015	0.00%
2023/05/18	0	0.00	1	27.60	26.85	-1	742	-0.13%
2023/05/17	1	26.90	0	0.00	26.75	1	716	0.14%
2023/05/10	0	0.00	0.5	25.45	25.25	-0.5	608	-0.08%
2023/05/09	0.5	24.50	0	24.60	24.55	0.5	594	0.08%
2023/05/04	0	24.40	0.1	24.60	24.60	-0.1	582	-0.02%
2023/05/03	0	0.00	0	23.75	24.15	0	573	-0.01%
2023/05/02	0	23.30	0	0.00	23.40	0	564	0.00%
2023/04/27	0	0.00	0.3	22.95	22.95	-0.3	561	-0.05%
2023/04/26	0.4	23.10	0	0.00	23.30	0.4	559	0.07%
2023/04/18	1	25.50	1	25.50	25.45	0	498	0.00%
2023/04/17	0	0.00	1	25.50	25.50	-1	488	-0.20%
2023/04/13	1	24.80	0	0.00	24.80	1	457	0.22%
2023/04/07	0	0.00	1	24.20	24.00	-1	368	-0.27%
2023/03/31	0	0.00	1	23.45	23.45	-1	340	-0.29%
2023/03/30	2	23.48	0	0.00	23.35	2	336	0.60%
2023/03/29	1	23.00	1	23.00	22.95	0	316	0.00%
2023/03/28	1	23.30	1	23.30	23.10	0	311	0.00%
2023/01/05	0	0.00	1	20.80	20.30	-1	406	-0.25%
2022/12/01	1	21.80	0	0.00	21.55	1	430	0.23%
2022/09/06	0	0.00	1	19.75	19.50	-1	447	-0.22%
2022/09/01	1	22.00	0	0.00	21.60	1	435	0.23%
2022/06/22	0	0.00	2	17.95	18.15	-2	143	-1.39%
2022/02/23	0	0.00	1	23.40	23.55	-1	1,075	-0.09%
2022/02/10	1	25.15	0	0.00	24.80	1	1,212	0.08%
2022/01/24	0	0.00	0	23.95	23.95	0	1,217	0.00%
2022/01/21	0	24.35	0	0.00	24.05	0	1,221	0.00%
2022/01/04	0	0.00	0	27.00	26.55	0	1,190	0.00%
2022/01/03	1	27.30	0	0.00	26.95	1	1,173	0.09%
2021/12/29	20	28.78	46	28.71	27.80	-26	1,144	-2.27%
2021/12/28	21	28.30	1	28.40	28.70	20	1,051	1.90%
2021/12/24	1	27.95	0	0.00	27.65	1	1,014	0.10%
2021/12/23	10	28.67	2	28.30	28.30	8	987	0.81%
2021/12/22	9	29.05	7	29.01	29.10	2	934	0.21%
2021/12/21	1	27.80	8	27.50	28.75	-7	780	-0.90%
2021/12/20	3	26.15	0	0.00	26.55	3	724	0.41%
2021/12/13	0	0.00	7	27.46	27.40	-7	586	-1.19%
2021/11/18	0	0.00	0.2	24.70	24.65	-0.2	404	-0.05%
2021/11/17	0.2	24.45	0	0.00	24.75	0.2	373	0.05%
2021/11/12	0	0.00	3	22.70	22.55	-3	310	-0.97%
2021/08/18	0	0.00	0	20.10	21.00	0	1,073	0.00%
2021/08/17	0	20.45	0	0.00	20.40	0	1,073	0.00%
2021/08/05	0	0.00	1	26.00	27.25	-1	901	-0.11%
2021/08/04	3	25.22	0	0.00	25.30	3	814	0.37%
2021/07/13	0	0.00	0	23.45	23.15	0	1,641	0.00%
2021/07/12	0	23.10	0	0.00	23.20	0	1,641	0.00%
2021/06/21	0	0.00	20	23.50	23.20	-20	1,998	-1.00%
2021/06/18	0	24.40	0	0.00	24.35	0	2,003	0.00%
2021/06/15	0	0.00	100	24.43	24.50	-100	2,045	-4.89%
2021/06/11	122	25.35	0	0.00	25.15	122	2,031	6.01%	大買/鉅額交易
2021/06/09	0	0.00	2	22.90	22.65	-2	1,987	-0.10%
2021/06/08	0	0.00	0.2	22.90	22.90	-0.2	1,988	-0.01%
2021/06/07	0.2	22.69	0	0.00	22.90	0.2	1,996	0.01%
2021/04/28	0	0.00	2	31.60	31.70	-2	1,979	-0.10%
2021/04/27	12	30.87	1	30.70	32.20	11	1,980	0.56%
2021/04/22	6	32.50	72.2	33.16	32.25	-66.2	1,940	-3.41%
2021/04/21	70.2	34.02	1	33.95	34.50	69.2	1,770	3.91%
2021/04/12	0	0.00	0.1	30.05	30.20	-0.1	1,326	-0.01%
2021/04/09	20.1	31.08	9	30.45	30.55	11.1	1,314	0.84%
2021/04/08	0	0.00	1	29.10	29.55	-1	1,147	-0.09%
2021/04/01	0	0.00	0.1	27.00	26.85	-0.1	1,193	-0.01%
2021/03/31	0	0.00	0.5	27.00	27.00	-0.5	1,200	-0.04%
2021/03/30	0.6	26.35	0	0.00	26.65	0.6	1,188	0.05%
2021/03/24	1	26.80	0	0.00	26.80	1	1,209	0.08%
2021/03/19	0	0.00	0	28.95	28.95	0	1,234	0.00%
2021/03/18	0	28.35	0.1	28.65	28.65	-0.1	1,274	-0.01%
2021/03/17	0	0.00	0.3	28.20	28.20	-0.3	1,370	-0.02%
2021/03/16	0.4	27.70	0.1	28.95	28.95	0.3	1,366	0.02%
2021/03/05	0	0.00	0.2	28.20	28.20	-0.2	1,517	-0.01%
2021/03/04	0.1	28.55	0	0.00	28.30	0.1	1,541	0.01%
2021/02/17	0.2	28.05	0	0.00	27.85	0.2	2,286	0.01%
2021/01/29	0	0.00	0.1	26.50	26.50	-0.1	2,543	0.00%
2021/01/19	5	28.72	5.1	29.04	28.75	-0.1	2,645	0.00%
2021/01/18	0.2	28.79	0	0.00	29.05	0.2	2,720	0.01%
2021/01/14	0	0.00	1	28.50	29.30	-1	2,665	-0.04%
2021/01/13	0	0.00	3	27.80	28.00	-3	2,631	-0.11%
2021/01/12	0	0.00	8	27.98	27.45	-8	2,633	-0.30%
2021/01/08	0	0.00	0.1	27.90	27.80	-0.1	2,625	0.00%
2021/01/07	0	0.00	3	28.40	28.30	-3	2,629	-0.11%
2021/01/06	8	28.20	1	29.00	28.25	7	2,677	0.26%
2021/01/05	0.1	29.35	0	0.00	29.40	0.1	2,670	0.00%
2021/01/04	1	28.50	0.2	28.25	28.25	0.8	2,649	0.03%
2020/12/28	0.2	28.25	0	0.00	28.75	0.2	2,654	0.01%
2020/12/17	0	0.00	1	27.95	27.80	-1	2,730	-0.04%
2020/12/15	1	27.75	0	0.00	27.75	1	2,943	0.03%
2020/12/11	1	31.00	0	0.00	29.60	1	2,839	0.04%
2020/12/07	5	33.23	1	32.70	32.60	4	2,761	0.14%
2020/12/03	0	0.00	1	34.50	34.45	-1	2,722	-0.04%
2020/12/02	0	0.00	3	33.95	33.95	-3	2,707	-0.11%
2020/12/01	0	0.00	11	33.90	34.00	-11	2,719	-0.40%
2020/11/27	3	34.33	0	0.00	34.75	3	2,773	0.11%
2020/11/26	8	34.38	3	35.10	34.15	5	2,808	0.18%
2020/11/23	3	34.20	0	0.00	34.40	3	2,887	0.10%
2020/11/19	0	0.00	24	34.06	33.70	-24	3,179	-0.75%
2020/11/17	20	34.58	8	36.01	35.00	12	3,158	0.38%
2020/11/16	10	34.60	14	34.94	36.05	-4	2,932	-0.14%
2020/11/11	4	32.56	0	0.00	32.45	4	3,246	0.12%
2020/11/09	2	32.00	2	34.30	32.30	0	3,235	0.00%
2020/11/02	0	0.00	1	30.60	30.80	-1	3,418	-0.03%
2020/10/30	0	0.00	3	31.37	30.85	-3	3,427	-0.09%
2020/10/28	0	0.00	4	31.70	31.60	-4	3,430	-0.12%
2020/10/27	3	32.53	8	32.85	32.35	-5	3,429	-0.15%
2020/10/26	10	33.67	0	0.00	33.50	10	3,507	0.29%
2020/10/19	5	31.05	0	0.00	31.00	5	3,511	0.14%
2020/10/13	0	0.00	2	32.45	31.85	-2	3,502	-0.06%
2020/09/29	2	29.20	0	0.00	29.05	2	3,703	0.05%
2020/09/24	0	0.00	2	30.25	30.40	-2	3,777	-0.05%
2020/09/23	3	31.87	0	0.00	31.70	3	3,782	0.08%
2020/09/21	1	32.95	0	0.00	33.15	1	3,647	0.03%
2020/09/16	1	30.20	0	0.00	30.30	1	3,388	0.03%
2020/09/01	0	0.00	7	33.19	32.85	-7	3,086	-0.23%
2020/08/27	1	33.45	0	0.00	32.55	1	2,950	0.03%
2020/08/26	28	34.04	20	33.10	34.00	8	2,868	0.28%
2020/08/25	2	30.50	2	31.13	32.90	0	2,658	0.00%
2020/08/21	2	29.95	4	30.15	30.20	-2	2,477	-0.08%
2020/08/20	2	29.80	60	30.82	29.25	-58	2,431	-2.39%
2020/08/19	10	33.80	24	34.10	32.25	-14	2,317	-0.60%
2020/08/18	92	32.56	73	32.05	33.70	19	2,117	0.90%
2020/08/17	105	31.45	40	31.37	31.45	65	1,874	3.47%	大買/
2020/07/24	0	0.00	2	25.60	25.55	-2	929	-0.22%
2020/07/21	0	0.00	13	25.43	25.05	-13	880	-1.48%
2020/07/17	0	0.00	4	25.05	24.80	-4	847	-0.47%
2020/07/16	4	26.61	0	0.00	26.55	4	811	0.49%
2020/07/15	6	24.81	6	25.56	25.00	0	750	0.00%
2020/07/14	26	25.18	126	25.08	25.65	-100	729	-13.70%	大賣/
2020/07/13	100	25.85	27	25.22	25.85	73	695	10.50%
2020/07/08	22	26.73	7	26.70	26.30	15	568	2.64%
2020/07/07	5	24.65	0	0.00	25.00	5	496	1.01%
2020/07/06	7	23.23	4	23.15	23.35	3	424	0.71%
2020/07/03	0	0.00	50	21.26	21.25	-50	387	-12.91%
2020/07/02	50	20.50	0	0.00	20.50	50	340	14.66%
2020/06/08	0	0.00	17	18.50	18.50	-17	295	-5.76%
2020/06/05	17	19.52	0	0.00	18.95	17	289	5.88%
2020/03/18	1	11.90	0	0.00	12.05	1	234	0.43%
2020/03/17	1	12.20	0	0.00	11.90	1	230	0.43%
2020/03/13	1	13.00	0	0.00	13.20	1	219	0.46%
2020/02/27	0	0.00	1	17.10	17.20	-1	189	-0.53%
2020/02/25	5	18.00	37	17.60	17.60	-32	175	-18.19%
2020/02/24	5	17.71	0	0.00	17.95	5	168	2.96%
2019/10/14	1	19.95	0	0.00	20.00	1	224	0.45%
2019/06/21	0	0.00	30	19.93	19.80	-30	180	-16.67%
2019/05/24	0	0.00	3	19.95	20.10	-3	458	-0.65%
2019/05/09	0	0.00	18	20.05	20.00	-18	476	-3.78%
2019/05/06	0	0.00	7	21.25	21.10	-7	474	-1.48%
2019/05/02	0	0.00	3	21.70	21.40	-3	474	-0.63%
2019/04/29	0	0.00	10	21.80	21.65	-10	476	-2.10%
2019/04/26	0	0.00	2	22.45	22.30	-2	474	-0.42%
2019/03/18	0	0.00	52	25.87	25.70	-52	438	-11.87%
2019/03/15	40	26.00	0	0.00	26.10	40	427	9.35%
2019/03/14	0	0.00	38	25.80	25.75	-38	422	-8.99%
2019/03/13	53	25.63	3	26.15	26.10	50	396	12.62%
2019/03/12	40	24.03	0	0.00	24.00	40	303	13.18%
2019/02/14	20	21.88	0	0.00	21.85	20	285	7.01%
2019/02/12	1	21.60	0	0.00	21.50	1	282	0.35%
2019/01/25	10	20.90	0	0.00	20.85	10	286	3.49%
2019/01/24	10	21.10	0	0.00	21.10	10	287	3.47%
2019/01/22	4	20.85	0	0.00	20.90	4	293	1.36%
2019/01/11	4	20.50	0	0.00	20.55	4	351	1.14%
2019/01/10	2	20.60	0	0.00	20.60	2	353	0.57%
2019/01/02	0	0.00	4	20.71	20.45	-4	409	-0.98%
2018/12/27	10	20.80	0	0.00	20.90	10	430	2.32%
2018/12/26	0	0.00	1	20.95	20.50	-1	443	-0.23%
2018/12/25	0	0.00	5	21.10	20.70	-5	449	-1.11%
2018/12/24	0	0.00	4	21.55	21.40	-4	459	-0.87%
2018/12/22	0	0.00	12	21.03	21.00	-12	501	-2.39%
2018/12/20	0	0.00	14	20.71	20.85	-14	580	-2.41%
2018/12/18	0	0.00	6	22.20	21.65	-6	575	-1.04%
2018/12/13	5	23.43	0	0.00	23.15	5	577	0.87%
2018/12/12	27	22.21	0	0.00	22.20	27	555	4.86%
2018/12/11	5	21.65	0	0.00	21.70	5	554	0.90%
2018/12/07	3	22.00	0	0.00	22.20	3	573	0.52%
2018/10/30	0	0.00	2	18.70	18.90	-2	808	-0.25%
2018/10/25	0	0.00	1	19.25	18.90	-1	839	-0.12%
2018/10/09	5	20.80	0	0.00	20.05	5	1,038	0.48%
2018/10/05	5	21.30	0	0.00	21.50	5	1,116	0.45%
2018/10/04	3	22.45	4	23.10	22.50	-1	1,137	-0.09%
2018/10/02	6	23.85	0	0.00	23.45	6	1,492	0.40%
2018/08/24	0	0.00	20	23.20	23.40	-20	3,027	-0.66%
2018/08/21	1	24.00	0	0.00	24.20	1	3,091	0.03%
2018/08/17	1	25.55	0	0.00	24.50	1	3,102	0.03%
2018/07/25	0	0.00	1	29.85	29.80	-1	3,138	-0.03%
2018/07/23	0	0.00	82	28.78	28.30	-82	3,061	-2.68%
2018/07/20	0	0.00	27	28.99	29.25	-27	3,034	-0.89%
2018/07/19	20	29.80	0	0.00	29.45	20	3,026	0.66%
2018/07/18	90	30.47	0	0.00	29.50	90	3,024	2.98%
2018/07/16	10	29.50	10	29.45	29.50	0	3,014	0.00%
2018/07/11	2	30.35	4	29.95	29.60	-2	2,939	-0.07%
2018/07/10	3	32.70	2	31.65	30.95	1	2,911	0.03%
2018/07/09	1	31.50	42	29.56	32.05	-41	2,683	-1.53%
2018/07/06	42	29.15	15	28.25	29.15	27	2,548	1.06%
2018/07/05	2	26.83	0	0.00	26.50	2	2,448	0.08%
2018/07/02	0	0.00	20	30.15	29.50	-20	2,438	-0.82%
2018/06/29	4	29.60	119	31.50	29.60	-115	2,450	-4.69%	大賣/鉅額交易
2018/06/28	139	29.73	17	27.25	29.75	122	2,263	5.39%	大買/鉅額交易
2018/06/26	10	27.85	27	26.43	27.45	-17	2,240	-0.76%
2018/06/25	0	0.00	3	26.35	26.25	-3	2,305	-0.13%
2018/06/20	0	0.00	31	27.93	27.00	-31	2,593	-1.20%
2018/06/19	0	0.00	40	29.60	29.50	-40	2,588	-1.55%
2018/06/15	41	30.35	0	0.00	30.60	41	2,669	1.54%
2018/06/13	250	28.02	348	28.02	28.05	-98	2,319	-4.23%	大買/大賣/
2018/06/12	198	25.50	0	0.00	25.50	198	2,199	9.00%	大買/鉅額交易
2018/04/20	5	20.85	22	21.01	20.90	-17	1,849	-0.92%
2018/04/19	0	0.00	68	21.06	21.20	-68	1,844	-3.69%
2018/04/18	0	0.00	5	21.25	21.05	-5	1,833	-0.27%
2018/04/17	0	0.00	1	22.10	21.60	-1	1,829	-0.05%
2018/04/13	91	23.75	300	23.44	22.10	-209	1,817	-11.50%	大賣/鉅額交易
2018/04/12	310	23.74	10	23.75	23.75	300	1,821	16.47%	大買/鉅額交易
2018/04/10	0	0.00	2	20.80	21.20	-2	2,032	-0.10%
2018/04/02	0	0.00	1	24.20	22.60	-1	1,956	-0.05%
2018/03/30	0	0.00	1	22.85	23.10	-1	1,885	-0.05%
2018/03/29	1	24.15	0	0.00	24.05	1	1,824	0.05%
2018/03/28	1	24.90	0	0.00	24.60	1	1,750	0.06%
2018/03/27	9	23.90	308	24.17	23.80	-299	1,690	-17.69%	大賣/鉅額交易
2018/03/26	150	22.25	150	21.28	22.25	0	1,505	0.00%	大買/大賣/
2018/03/23	301	20.21	0	0.00	20.25	301	1,437	20.94%	大買/鉅額交易
2018/03/22	5	18.45	5	19.70	18.45	0	1,356	0.00%
2018/03/21	8	19.25	8	19.25	19.25	0	1,253	0.00%
2018/03/12	0	0.00	5	16.95	16.95	-5	1,111	-0.45%
2018/03/09	5	17.05	0	0.00	17.00	5	1,111	0.45%
2018/02/06	0	0.00	180	14.87	14.70	-180	1,057	-17.02%	大賣/鉅額交易
2018/01/30	0	0.00	5	16.70	16.45	-5	1,064	-0.47%
2018/01/24	0	0.00	133	16.02	16.50	-133	1,054	-12.61%	大賣/鉅額交易
2018/01/22	0	0.00	92	16.51	16.25	-92	1,043	-8.82%
2018/01/18	0	0.00	32	17.33	17.20	-32	1,030	-3.11%
2018/01/15	0	0.00	58	16.82	17.00	-58	1,000	-5.80%
2018/01/08	150	18.88	0	0.00	17.85	150	936	16.02%	大買/鉅額交易
2018/01/05	30	19.40	176	19.12	18.70	-146	879	-16.59%	大賣/鉅額交易
2018/01/04	722	17.63	226	18.39	18.45	496	684	72.43%	大買/大賣/鉅額交易