永崴投控 (3712)-統一-南京券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	46.05	0	0.00	46.05	5	6,087	0.08%
2024/04/19	10	47.30	91	47.20	47.30	-81	6,397	-1.27%
2024/04/18	3	49.60	21.6	48.55	48.60	-18.6	6,332	-0.29%
2024/04/17	116.6	50.01	27	49.78	49.60	89.6	6,315	1.42%	大買/
2024/04/15	8	48.01	43	49.09	48.20	-35	6,068	-0.58%
2024/04/12	0.1	46.75	0	0.00	46.55	0.1	5,802	0.00%
2024/04/11	0	0.00	1	44.70	44.10	-1	5,677	-0.02%
2024/03/27	0	0.00	1	44.00	43.75	-1	5,610	-0.02%
2024/03/25	0	0.00	5	44.10	43.90	-5	5,562	-0.09%
2024/03/22	0	0.00	14	43.51	43.70	-14	5,608	-0.25%
2024/03/21	0	0.00	5	42.70	42.60	-5	5,653	-0.09%
2024/03/19	1	41.75	0	0.00	41.80	1	5,768	0.02%
2024/03/18	2	42.20	60	41.77	42.20	-58	6,071	-0.96%
2024/03/14	0	0.00	12	42.02	41.35	-12	6,502	-0.18%
2024/03/13	39	42.39	8	43.00	41.70	31	6,469	0.48%
2024/03/12	5	42.95	2	41.90	42.40	3	6,431	0.05%
2024/03/11	60	42.05	60	42.05	42.05	0	6,419	0.00%
2024/03/08	2	43.55	25	45.47	43.25	-23	6,396	-0.36%
2024/03/07	44	45.85	45	46.28	45.65	-1	6,283	-0.02%
2024/03/06	31	46.73	36	46.43	46.60	-5	6,193	-0.08%
2024/03/05	18	47.76	23	48.08	47.05	-5	6,128	-0.08%
2024/03/04	50	47.92	95	47.78	47.80	-45	6,043	-0.74%
2024/03/01	58	48.18	77	48.30	48.65	-19	5,938	-0.32%
2024/02/29	17	49.86	40	47.08	49.75	-23	5,773	-0.40%
2024/02/27	13	48.12	6	47.15	46.40	7	5,482	0.13%
2024/02/26	25	48.91	45	48.06	48.35	-20	5,260	-0.38%
2024/02/23	10	46.27	49	45.10	45.00	-39	4,918	-0.79%
2024/02/22	22	45.51	12	46.70	45.80	10	4,763	0.21%
2024/02/21	126	46.21	1	44.45	46.70	125	4,580	2.73%	大買/鉅額交易
2024/02/20	40	44.75	71	44.76	45.10	-31	4,286	-0.72%
2024/02/19	74	42.81	41	44.15	44.20	33	3,896	0.85%
2024/02/16	24	40.47	0	0.00	40.20	24	3,701	0.65%
2024/02/15	3	39.70	0	0.00	39.35	3	3,668	0.08%
2024/02/01	2	43.70	2	43.55	43.70	0	3,541	0.00%
2024/01/31	0	0.00	15	43.80	43.45	-15	3,476	-0.43%
2024/01/25	6	43.01	5	43.54	42.75	1	3,240	0.03%
2024/01/24	7	43.37	5	42.90	43.60	2	3,120	0.06%
2024/01/23	30	42.22	4	42.45	42.70	26	2,953	0.88%
2024/01/22	1	42.05	0	0.00	42.10	1	2,800	0.04%
2024/01/16	0	0.00	5.4	41.74	40.85	-5.4	2,563	-0.21%
2024/01/15	7.4	41.98	7	41.04	42.70	0.4	2,393	0.02%
2024/01/12	0	0.00	1	39.20	38.85	-1	2,196	-0.05%
2024/01/10	0	0.00	7	37.13	37.15	-7	2,106	-0.33%
2024/01/02	0	0.00	8	38.43	38.75	-8	2,031	-0.39%
2023/12/27	0	0.00	6	38.20	38.10	-6	1,972	-0.30%
2023/12/26	8	38.00	0	0.00	38.10	8	1,963	0.41%
2023/12/25	0	0.00	2	37.60	37.40	-2	1,948	-0.10%
2023/12/13	1	42.50	0	42.70	42.55	1	1,487	0.07%
2023/12/12	17	42.16	20	41.95	43.45	-3	1,148	-0.26%
2023/12/06	0	0.00	1	38.00	36.90	-1	602	-0.17%
2023/12/05	0	37.45	0	0.00	38.55	0	553	0.00%
2023/11/20	0	0.00	1	36.45	36.45	-1	419	-0.24%
2023/11/15	0	0.00	2	35.90	35.50	-2	386	-0.52%
2023/11/14	2	35.65	0	0.00	35.25	2	366	0.55%
2023/10/31	0	0.00	1	32.40	32.40	-1	362	-0.28%
2023/10/25	1	32.10	1	32.15	31.95	0	412	0.00%
2023/10/02	1	33.80	0	0.00	33.80	1	639	0.16%
2023/09/27	0	0.00	1.6	33.22	32.90	-1.6	663	-0.24%
2023/09/20	0	0.00	1	33.65	33.50	-1	763	-0.13%
2023/09/18	0	0.00	0.1	33.80	33.80	-0.1	790	-0.02%
2023/09/14	0.3	32.65	0	0.00	32.90	0.3	793	0.04%
2023/09/13	0	0.00	0.1	32.15	32.15	-0.1	803	-0.02%
2023/09/08	0	0.00	0.2	32.20	32.50	-0.2	841	-0.02%
2023/09/05	0.7	33.00	0	0.00	33.15	0.7	887	0.08%
2023/08/08	0	0.00	1	34.75	34.40	-1	1,377	-0.07%
2023/08/07	1	33.05	0	0.00	33.20	1	1,405	0.07%
2023/08/01	0	0.00	1	33.30	32.70	-1	1,560	-0.06%
2023/07/31	1	33.40	0	0.00	33.40	1	1,640	0.06%
2023/07/19	1	37.90	0	0.00	36.90	1	2,407	0.04%
2023/06/12	5	36.60	0	0.00	36.35	5	3,647	0.14%
2023/06/08	5	37.40	0	0.00	37.10	5	3,861	0.13%
2023/06/07	20	38.33	0	0.00	38.25	20	4,113	0.49%
2023/06/06	0	0.00	2	38.20	38.00	-2	4,391	-0.05%
2023/06/01	0	0.00	2	37.25	37.25	-2	4,359	-0.05%
2023/05/16	0	0.00	4	35.85	35.90	-4	4,263	-0.09%
2023/05/15	2	36.35	2	38.00	36.15	0	4,241	0.00%
2023/05/10	1	39.85	1	39.40	39.30	0	4,162	0.00%
2023/05/09	0	0.00	1	39.25	38.35	-1	4,099	-0.02%
2023/05/08	1	39.85	0	0.00	39.60	1	4,043	0.02%
2023/05/05	4	40.20	5.3	39.36	39.30	-1.3	4,007	-0.03%
2023/05/04	4	40.90	5	40.45	40.75	-1	3,934	-0.03%
2023/05/03	3	39.85	4	40.29	40.95	-1	3,808	-0.03%
2023/05/02	3.3	40.69	7	40.96	40.70	-3.8	3,604	-0.10%
2023/04/28	2	38.20	2	38.05	38.25	0	3,379	0.00%
2023/04/20	0	0.00	1	39.05	37.30	-1	3,098	-0.03%
2023/04/19	24	40.59	33	39.24	39.00	-9	3,024	-0.30%
2023/04/18	0	0.00	6	39.17	40.00	-6	2,930	-0.20%
2023/04/17	26	38.56	32	38.51	39.90	-6	2,819	-0.21%
2023/04/14	30	38.03	1	37.95	37.70	29	2,525	1.15%
2023/04/13	1	37.00	1	37.30	37.15	0	2,339	0.00%
2023/04/11	0	0.00	14	35.57	36.10	-14	2,319	-0.60%
2023/04/10	14	37.94	0	0.00	37.90	14	2,314	0.60%
2023/03/23	0	0.00	0.1	37.70	37.35	-0.1	2,152	-0.01%
2023/03/22	3	37.25	4	38.18	37.25	-1	2,139	-0.05%
2023/03/21	2	37.45	2	37.18	37.25	0	2,102	0.00%
2023/03/20	13.1	36.16	12	36.59	37.35	1.1	2,057	0.05%
2023/03/15	0	0.00	1	37.20	36.45	-1	1,948	-0.05%
2023/03/14	7	37.24	7	37.31	37.20	0	1,871	0.00%
2023/03/13	2	37.03	1	36.70	37.20	1	1,788	0.06%
2023/03/10	0	0.00	6	38.20	38.45	-6	1,629	-0.37%
2023/03/09	1	38.00	12	38.18	38.50	-11	1,343	-0.82%
2023/03/08	1	33.35	6	33.55	35.00	-5	1,046	-0.48%
2023/03/06	1	31.25	0	0.00	31.25	1	933	0.11%
2023/02/21	0	0.00	1	30.40	30.40	-1	873	-0.11%
2023/02/17	1	30.40	0	0.00	30.70	1	854	0.12%
2023/02/16	0	0.00	2	30.40	30.40	-2	848	-0.24%
2023/02/15	2	30.65	0	0.00	30.70	2	833	0.24%
2023/02/14	0	0.00	3	29.87	29.85	-3	803	-0.37%
2023/02/10	1	30.55	10	30.60	30.05	-9	781	-1.15%
2023/02/09	1	30.05	0	0.00	29.90	1	729	0.14%
2023/02/08	0.1	29.70	0	0.00	29.90	0.1	719	0.02%
2023/02/06	0.9	28.90	0	0.00	29.20	0.9	693	0.13%
2023/02/03	10	29.58	1	29.60	29.00	9	692	1.30%
2023/02/02	17	29.91	1	29.80	29.80	16	671	2.38%
2023/02/01	0	0.00	1	29.50	30.00	-1	645	-0.15%
2023/01/30	1	28.70	1	28.40	28.65	0	581	0.00%
2023/01/17	0	0.00	1	28.20	27.90	-1	576	-0.17%
2023/01/12	2	28.20	0	0.00	28.00	2	563	0.36%
2023/01/10	0	0.00	1	28.20	28.20	-1	552	-0.18%
2023/01/09	1	28.70	0	0.00	28.60	1	545	0.18%
2023/01/05	0	0.00	1	29.90	29.40	-1	520	-0.19%
2022/12/28	1	28.75	3	28.67	28.90	-2	282	-0.71%
2022/09/28	5	24.50	0	0.00	23.80	5	272	1.84%
2022/09/20	0	0.00	0.1	29.30	27.70	-0.1	381	-0.03%
2022/09/08	2	27.65	0	0.00	27.80	2	420	0.48%
2022/07/14	1	28.30	0	0.00	28.40	1	1,554	0.06%
2022/07/08	1	29.40	1	29.45	29.40	0	1,575	0.00%
2022/07/01	0	0.00	0	30.50	29.75	0	1,546	0.00%
2022/06/29	0	0.00	2	31.10	30.95	-2	1,464	-0.14%
2022/06/24	0	30.55	0	0.00	30.70	0	1,456	0.00%
2022/06/10	0	0.00	2	31.58	31.50	-2	1,442	-0.14%
2022/05/16	1	29.55	0	0.00	29.55	1	1,383	0.07%
2022/05/13	0	0.00	1	29.85	29.90	-1	1,376	-0.07%
2022/05/10	2	30.30	0	0.00	30.65	2	1,350	0.15%
2022/04/29	2	34.80	1	34.50	34.60	1	1,169	0.09%
2022/04/28	15	34.07	15	34.32	34.50	0	1,045	0.00%
2022/04/27	30	33.13	31	34.27	34.70	-1	886	-0.11%
2022/04/20	30	32.89	30	33.68	33.00	0	562	0.00%
2022/03/24	0	0.00	2	32.00	31.85	-2	693	-0.29%
2022/03/22	2	31.00	0	0.00	31.10	2	692	0.29%
2022/03/15	10	29.95	0	0.00	30.00	10	766	1.30%
2022/02/07	0	0.00	1	32.25	32.25	-1	1,077	-0.09%
2022/01/21	2	32.25	0	0.00	32.05	2	1,177	0.17%
2022/01/17	0	0.00	3	32.50	32.80	-3	1,194	-0.25%
2021/12/30	0	0.00	3	33.00	32.85	-3	1,456	-0.21%
2021/12/29	0	0.00	0.4	32.60	32.60	-0.4	1,651	-0.02%
2021/12/22	0	0.00	1	32.65	32.55	-1	2,207	-0.05%
2021/12/21	0.9	32.60	0	0.00	32.55	0.9	2,215	0.04%
2021/12/20	0.5	32.85	0	0.00	32.10	0.5	2,225	0.02%
2021/12/10	1	33.85	1	33.90	33.80	0	2,185	0.00%
2021/12/06	0	0.00	0.2	30.74	30.80	-0.2	2,131	-0.01%
2021/12/03	0.2	31.15	0	0.00	31.05	0.2	2,133	0.01%
2021/11/26	2	31.65	0	0.00	31.40	2	2,124	0.09%
2021/11/18	0	0.00	0.1	33.70	33.40	-0.1	2,101	-0.01%
2021/11/17	0.1	33.35	0	0.00	33.35	0.1	2,102	0.01%
2021/11/16	0	0.00	0.1	34.35	33.40	-0.1	2,100	-0.01%
2021/11/15	0.1	36.00	0	35.20	34.30	0.1	2,087	0.01%
2021/11/12	0	35.69	0	35.50	35.95	0	2,038	0.00%
2021/11/11	0	36.80	1.5	36.75	35.65	-1.5	2,026	-0.08%
2021/11/09	0	35.35	0	0.00	35.50	0	2,012	0.00%
2021/11/08	0	0.00	0.8	34.97	34.65	-0.8	1,994	-0.04%
2021/11/05	0.3	35.06	0	0.00	35.45	0.3	2,000	0.02%
2021/11/04	1	35.43	0	0.00	35.40	1	2,036	0.05%
2021/11/02	0	0.00	0.2	34.50	34.35	-0.2	2,023	-0.01%
2021/11/01	0.2	35.03	0	0.00	35.05	0.2	1,999	0.01%
2021/10/29	0	0.00	0.1	33.55	33.30	-0.1	1,967	-0.01%
2021/10/28	0.1	33.76	0	0.00	33.90	0.1	1,972	0.01%
2021/10/27	0	33.25	0	0.00	33.55	0	1,962	0.00%
2021/10/26	0	0.00	0	33.25	33.25	0	1,966	0.00%
2021/10/22	0	33.05	0	0.00	33.20	0	2,010	0.00%
2021/10/18	0	0.00	0.1	32.00	31.95	-0.1	2,122	0.00%
2021/10/15	17.1	32.02	15	32.58	32.85	2.1	2,170	0.10%
2021/10/14	0	0.00	1	32.07	31.85	-1	2,208	-0.05%
2021/10/13	0	36.00	1	35.35	34.60	-1	2,370	-0.04%
2021/10/12	2	37.73	1.1	37.92	36.60	0.9	2,446	0.04%
2021/10/08	15.1	36.80	15.5	37.77	36.80	-0.4	2,405	-0.02%
2021/10/07	2	37.60	2	36.80	37.60	0	2,469	0.00%
2021/10/06	3.5	38.22	11	38.23	36.60	-7.5	2,448	-0.31%
2021/10/04	23	35.36	23.2	35.59	35.95	-0.2	2,321	-0.01%
2021/10/01	35.2	37.79	74.1	36.42	34.25	-39	2,272	-1.71%
2021/09/30	85.9	35.78	45	35.48	36.05	40.9	2,069	1.98%
2021/09/28	0	0.00	10	32.53	33.10	-10	2,339	-0.43%
2021/09/27	1	32.65	1.1	32.23	32.65	0	2,479	0.00%
2021/09/24	0.3	31.80	0	0.00	32.45	0.3	2,528	0.01%
2021/09/15	0	0.00	0	30.75	30.60	0	2,557	0.00%
2021/09/10	0	30.40	0	0.00	30.60	0	2,567	0.00%
2021/09/08	9	29.80	0	0.00	29.80	9	2,565	0.35%
2021/09/06	0	0.00	0.3	31.50	30.75	-0.3	2,562	-0.01%
2021/09/02	0	0.00	0.2	32.02	31.75	-0.2	2,556	-0.01%
2021/09/01	0.5	32.30	0.3	32.55	32.40	0.3	2,556	0.01%
2021/08/31	0	0.00	0.1	31.70	32.00	-0.1	2,544	-0.01%
2021/08/30	0	0.00	1	32.05	31.85	-1	2,542	-0.04%
2021/08/27	0.4	31.90	0	0.00	32.20	0.4	2,542	0.02%
2021/08/26	0.5	30.46	1	31.15	31.50	-0.5	2,526	-0.02%
2021/08/25	1.5	31.02	0	0.00	31.35	1.5	2,526	0.06%
2021/08/23	0	30.75	0	0.00	31.15	0	2,530	0.00%
2021/08/20	1	29.75	0	0.00	29.70	1	2,525	0.04%
2021/08/19	0	0.00	0	30.25	30.00	0	2,524	0.00%
2021/08/17	0	30.55	14	30.10	30.10	-14	2,511	-0.56%
2021/08/13	10	32.30	0	0.00	31.25	10	2,498	0.40%
2021/08/10	8	34.36	2	35.07	33.60	6	2,460	0.24%
2021/08/09	2	37.07	0	0.00	36.30	2	2,424	0.08%
2021/08/06	0	0.00	2	35.60	35.65	-2	2,408	-0.08%
2021/08/04	0	0.00	9	36.90	36.75	-9	2,432	-0.37%
2021/08/03	0	0.00	0	37.15	36.60	0	2,429	0.00%
2021/08/02	0	36.33	5	36.85	36.60	-5	2,420	-0.21%
2021/07/30	16	36.63	16.5	36.29	36.00	-0.5	2,411	-0.02%
2021/07/29	6	36.98	4.3	36.22	36.35	1.8	2,401	0.07%
2021/07/28	12.7	37.33	25.3	36.19	36.70	-12.6	2,385	-0.53%
2021/07/27	9	38.93	12.9	38.35	37.60	-3.9	2,367	-0.16%
2021/07/26	28	37.76	6	38.59	38.95	22	2,342	0.94%
2021/07/23	9.2	37.00	9.1	36.96	36.75	0.1	2,282	0.01%
2021/07/22	5.1	36.93	7	36.90	36.70	-1.9	2,266	-0.08%
2021/07/21	17	38.28	33	36.59	36.15	-16	2,246	-0.71%
2021/07/20	0	0.00	23.7	38.38	38.10	-23.7	2,193	-1.08%
2021/07/19	67.6	41.55	33	40.77	40.35	34.6	2,125	1.63%
2021/07/16	18.6	38.70	14	38.83	40.00	4.6	1,912	0.24%
2021/07/15	17	37.40	17.2	37.41	37.65	-0.2	1,790	-0.01%
2021/07/14	39	37.25	6	37.03	37.30	33	1,755	1.88%
2021/07/13	10.8	36.00	11	37.28	36.00	-0.2	1,674	-0.01%
2021/07/12	5	37.30	42	36.76	37.40	-37	1,630	-2.27%
2021/07/09	6	36.02	15	34.99	35.30	-9	1,556	-0.58%
2021/07/08	36.3	36.31	15	36.10	36.50	21.3	1,524	1.40%
2021/07/07	28.7	36.73	3.3	36.09	36.10	25.4	1,504	1.69%
2021/07/06	4	37.40	23.8	38.26	37.00	-19.8	1,432	-1.38%
2021/07/05	102	37.69	92	37.29	37.70	10	1,287	0.78%	大買/
2021/07/02	8.4	33.45	30	33.13	34.30	-21.6	1,130	-1.91%
2021/07/01	22	32.28	0	0.00	32.05	22	1,017	2.16%
2021/06/30	0.6	30.05	0	0.00	30.20	0.6	1,017	0.06%
2021/06/29	0	29.65	5	30.80	29.90	-5	1,017	-0.49%
2021/06/28	0.1	29.55	0	0.00	30.10	0.1	1,010	0.01%
2021/06/25	0	0.00	0.1	28.50	28.50	-0.1	1,002	-0.01%
2021/06/24	0	0.00	0.2	28.55	28.55	-0.2	1,015	-0.02%
2021/06/23	0.4	27.95	0	0.00	28.10	0.4	1,018	0.04%
2021/06/09	0	0.00	0	29.40	28.85	0	1,132	0.00%
2021/06/04	0	0.00	0.1	29.35	29.05	-0.1	1,146	-0.01%
2021/06/03	0.1	29.00	0	0.00	29.30	0.1	1,143	0.01%
2021/06/02	0	0.00	1.1	29.46	29.10	-1.1	1,147	-0.10%
2021/06/01	0.5	29.15	0	0.00	29.60	0.5	1,151	0.04%
2021/05/31	0.7	28.75	0	0.00	28.75	0.7	1,149	0.06%
2021/05/17	5	23.60	0	25.50	23.60	5	1,313	0.38%
2021/05/14	0	26.35	0	0.00	26.20	0	1,306	0.00%
2021/05/04	10	29.00	0	0.00	29.30	10	1,256	0.80%
2021/05/03	10	30.70	1	30.80	29.90	9	1,251	0.72%
2021/04/28	0	0.00	0.7	32.20	32.00	-0.7	1,273	-0.06%
2021/04/27	0.7	32.29	0	0.00	32.55	0.7	1,292	0.05%
2021/04/26	0	0.00	0	32.15	31.90	0	1,286	0.00%
2021/04/23	3	31.59	2	32.03	32.00	1	1,297	0.08%
2021/04/22	11	31.92	5.2	32.38	31.20	5.8	1,310	0.44%
2021/04/21	0	0.00	0.3	33.70	33.30	-0.3	1,284	-0.02%
2021/04/20	0	0.00	3	34.05	34.05	-3	1,285	-0.23%
2021/04/19	5.4	34.23	2	34.25	34.35	3.4	1,291	0.26%
2021/04/16	2	33.10	1	33.10	33.05	1	1,304	0.07%
2021/04/15	1	32.53	0	0.00	32.60	1	1,374	0.07%
2021/04/14	0	32.00	7.4	30.62	32.00	-7.4	1,384	-0.53%
2021/04/13	2.5	33.12	2	32.53	31.90	0.5	1,401	0.04%
2021/04/12	2	33.65	0.1	33.46	32.90	1.9	1,428	0.13%
2021/04/09	1.1	33.88	1.6	33.91	33.70	-0.5	1,417	-0.04%
2021/04/08	5.2	34.10	4	34.04	34.25	1.2	1,398	0.09%
2021/04/07	3.4	32.02	2.3	32.47	32.75	1.1	1,343	0.08%
2021/04/06	4.3	31.69	5	31.69	32.45	-0.7	1,326	-0.05%
2021/04/01	0.4	30.06	0	0.00	30.45	0.4	1,284	0.03%
2021/03/31	1	29.90	0	0.00	29.90	1	1,275	0.08%
2021/03/30	0	30.45	0	0.00	30.10	0	1,288	0.00%
2021/03/29	0.1	30.05	0	0.00	30.20	0.1	1,337	0.00%
2021/03/25	0	0.00	0.2	29.84	29.75	-0.2	1,364	-0.01%
2021/03/24	0.4	29.75	0	0.00	30.15	0.4	1,369	0.03%
2021/03/23	0.1	30.15	20.1	30.75	29.85	-20	1,379	-1.45%
2021/03/22	0	0.00	1	29.90	30.35	-1	1,351	-0.07%
2021/03/19	0	0.00	1	29.60	29.55	-1	1,352	-0.07%
2021/03/18	1	29.35	1	30.00	30.05	0	1,366	0.00%
2021/03/17	1	29.65	2	30.00	29.20	-1	1,389	-0.07%
2021/03/16	0.4	30.50	0	0.00	30.00	0.4	1,404	0.03%
2021/03/15	0.8	30.50	0	0.00	30.45	0.8	1,425	0.06%
2021/03/12	0	29.10	0	0.00	29.85	0	1,435	0.00%
2021/03/11	1.1	29.35	2	29.35	29.30	-0.9	1,531	-0.06%
2021/03/10	1	28.85	1.2	29.13	28.85	-0.2	1,573	-0.01%
2021/03/09	0.2	28.55	0	0.00	28.70	0.2	1,606	0.01%
2021/03/08	0.1	29.00	0	0.00	28.40	0.1	1,657	0.01%
2021/03/05	2	29.00	0	0.00	28.60	2	1,718	0.12%
2021/03/04	0	0.00	0.5	29.40	29.40	-0.5	1,807	-0.03%
2021/03/03	0.5	29.34	1	29.45	29.85	-0.5	1,936	-0.03%
2021/02/25	0	0.00	0.3	29.40	29.40	-0.3	2,228	-0.01%
2021/02/24	1	29.85	1	30.15	29.55	0	2,259	0.00%
2021/02/23	1	30.35	1	30.25	30.75	0	2,248	0.00%
2021/02/22	3.8	30.27	1.4	30.94	31.00	2.4	2,228	0.11%
2021/02/19	1	27.95	4	27.59	28.20	-3	2,176	-0.14%
2021/02/18	1.5	27.26	1	27.00	27.60	0.5	2,165	0.02%
2021/02/17	1.9	25.97	2	26.18	26.35	-0.1	2,191	0.00%
2021/02/03	0.1	25.60	0	0.00	25.60	0.1	2,210	0.00%
2021/02/01	4	25.30	1	25.30	25.50	3	2,253	0.13%
2021/01/29	0	0.00	0.1	25.80	25.80	-0.1	2,261	-0.01%
2021/01/28	1.1	26.47	0	0.00	26.35	1.1	2,281	0.05%
2021/01/26	11	27.06	2.5	26.66	26.70	8.5	2,439	0.35%
2021/01/25	1	26.40	1	27.30	27.30	0	2,492	0.00%
2021/01/22	2.4	25.72	2	25.98	27.40	0.4	2,490	0.02%
2021/01/21	0.5	25.83	1	26.00	25.20	-0.5	2,475	-0.02%
2021/01/20	2	27.20	0	0.00	25.55	2	2,470	0.08%
2021/01/19	0.5	28.07	1	28.04	27.70	-0.6	2,442	-0.02%
2021/01/18	1	26.22	2	26.33	27.50	-1	2,436	-0.04%
2021/01/15	4	28.05	0	0.00	27.55	4	2,426	0.16%
2021/01/14	5	28.80	2	28.88	28.85	3	2,408	0.12%
2021/01/13	3	28.93	0	0.00	28.95	3	2,407	0.12%
2021/01/12	16	28.98	8.5	29.93	28.80	7.5	2,402	0.31%
2021/01/11	0.5	28.50	1	29.15	30.00	-0.5	2,395	-0.02%
2021/01/08	1	29.32	2	28.70	28.45	-1	2,367	-0.04%
2021/01/07	1	30.60	0.4	30.70	30.70	0.6	2,318	0.02%
2021/01/06	9	30.95	9	32.56	30.95	0	2,366	0.00%
2021/01/05	20.4	31.74	1	32.40	32.40	19.4	2,349	0.82%
2021/01/04	0	0.00	0.3	32.00	32.00	-0.3	2,328	-0.01%
2020/12/31	1.2	32.59	1	32.50	32.40	0.2	2,334	0.01%
2020/12/30	1	32.65	1	32.80	32.65	0	2,337	0.00%
2020/12/29	1	32.35	0	0.00	32.30	1	2,362	0.04%
2020/12/24	0.2	33.50	1	33.35	33.50	-0.8	2,370	-0.03%
2020/12/23	7	32.67	2	32.90	32.90	5	2,381	0.21%
2020/12/21	5	33.97	0	0.00	33.90	5	2,441	0.20%
2020/12/14	4	34.55	0	0.00	35.40	4	2,813	0.14%
2020/12/11	0	0.00	2	34.70	35.05	-2	2,871	-0.07%
2020/12/10	1	35.25	0	0.00	35.35	1	2,969	0.03%
2020/12/09	4	35.55	0	0.00	35.95	4	2,975	0.13%
2020/12/08	1	36.00	1	36.15	36.00	0	3,031	0.00%
2020/12/07	3	36.60	3	36.52	36.10	0	3,019	0.00%
2020/12/04	0	0.00	5.6	37.79	37.65	-5.6	2,939	-0.19%
2020/12/02	3	38.10	10	38.67	38.90	-7	2,950	-0.24%
2020/12/01	3	39.30	4	39.70	39.20	-1	2,947	-0.03%
2020/11/30	2	40.48	5	40.80	40.50	-3	3,100	-0.10%
2020/11/27	18	40.76	141	41.00	40.85	-123	3,052	-4.03%	大賣/鉅額交易
2020/11/26	142	41.28	14	40.84	41.50	128	3,103	4.13%	大買/鉅額交易
2020/11/24	0	0.00	3	39.00	37.70	-3	2,994	-0.10%
2020/11/05	0	0.00	3	37.20	37.10	-3	3,945	-0.08%
2020/11/02	8	34.07	3	34.10	33.25	5	3,950	0.13%
2020/10/30	0	0.00	2	36.68	35.65	-2	3,919	-0.05%
2020/10/23	0	0.00	0.1	37.90	38.05	-0.1	4,441	0.00%
2020/10/16	1	37.65	0	0.00	37.40	1	5,093	0.02%
2020/10/14	2	39.00	0	0.00	38.75	2	5,137	0.04%
2020/09/25	4	36.80	0	0.00	36.65	4	5,515	0.07%
2020/09/22	1	39.30	0	0.00	39.50	1	5,622	0.02%
2020/09/21	1	40.25	0	0.00	40.60	1	5,662	0.02%
2020/09/18	16	41.18	37	41.82	40.60	-21	5,683	-0.37%
2020/09/17	17	43.48	0	0.00	42.70	17	5,573	0.30%
2020/09/16	0	0.00	2	42.35	42.70	-2	5,785	-0.03%
2020/09/15	5	42.20	10	41.28	43.00	-5	5,909	-0.08%
2020/09/10	0	0.00	1	39.60	39.20	-1	6,199	-0.02%
2020/09/09	1	39.30	0	0.00	39.80	1	6,209	0.02%
2020/09/08	1	39.65	7	39.58	39.25	-6	6,219	-0.10%
2020/09/07	8	42.21	1	42.70	40.55	7	6,206	0.11%
2020/09/03	2	42.30	1	41.20	42.10	1	6,257	0.02%
2020/09/01	0	0.00	1	43.00	40.60	-1	6,034	-0.02%
2020/08/31	1	39.60	1	40.70	40.50	0	5,867	0.00%
2020/08/27	0	0.00	3	38.15	38.05	-3	5,703	-0.05%
2020/08/26	0	0.00	90	38.42	38.50	-90	5,669	-1.59%
2020/08/25	0	0.00	4	40.00	39.00	-4	5,633	-0.07%
2020/08/24	8	39.50	1	40.45	39.35	7	5,554	0.13%
2020/08/21	20	38.96	0	0.00	39.00	20	5,478	0.37%
2020/08/20	74	37.68	5	39.00	37.70	69	5,429	1.27%
2020/08/19	12	43.95	4	42.14	41.60	8	5,286	0.15%
2020/08/18	41	43.82	44	43.43	43.40	-3	5,090	-0.06%
2020/08/17	15	40.45	3	40.10	40.45	12	4,703	0.26%
2020/08/07	3	36.10	0	0.00	36.75	3	4,420	0.07%
2020/08/04	0	0.00	1	40.20	39.80	-1	4,277	-0.02%
2020/08/03	1	38.90	0	0.00	38.90	1	4,252	0.02%
2020/07/30	3	41.92	5	41.71	39.75	-2	4,141	-0.05%
2020/07/29	3	39.67	1	40.75	40.15	2	3,930	0.05%
2020/07/28	2	37.35	1	39.25	37.35	1	3,757	0.03%
2020/07/27	1	45.00	41	42.32	41.45	-40	3,608	-1.11%
2020/07/24	40	44.80	23	45.32	44.80	17	3,484	0.49%
2020/07/23	22	46.83	2	45.35	46.90	20	3,357	0.60%
2020/07/22	2	41.50	0	0.00	42.70	2	3,113	0.06%
2020/07/15	0	0.00	8	43.48	44.00	-8	2,935	-0.27%
2020/07/14	0	0.00	7	45.29	45.00	-7	2,901	-0.24%
2020/07/13	0	0.00	1.6	42.45	42.50	-1.6	2,850	-0.06%
2020/07/10	1	45.00	2	40.35	41.60	-1	2,824	-0.04%
2020/07/07	5	46.90	1.2	45.67	45.70	3.8	2,606	0.15%
2020/07/03	0	0.00	3	40.90	42.75	-3	2,412	-0.12%
2020/07/02	9	38.83	0	0.00	38.90	9	2,342	0.38%
2020/07/01	3	35.13	1	34.50	35.40	2	2,240	0.09%
2020/06/30	1	32.20	0	0.00	32.20	1	2,132	0.05%
2020/06/29	0	0.00	1	29.70	29.50	-1	2,021	-0.05%
2020/06/24	2	27.00	4	27.25	28.05	-2	1,953	-0.10%
2020/06/23	2	29.00	9	28.40	28.80	-7	1,837	-0.38%
2020/06/18	1,238	24.55	1,242	24.44	24.10	-4	1,240	-0.32%	大買/大賣/
2020/06/10	0	0.00	1	17.25	18.10	-1	713	-0.14%
2020/06/09	0	0.00	3	16.47	16.60	-3	655	-0.46%
2020/06/05	0	0.00	2	14.90	15.00	-2	622	-0.32%
2020/05/27	2	13.70	0	0.00	13.60	2	593	0.34%
2020/03/13	0	0.00	4.7	12.27	12.40	-4.7	386	-1.20%
2020/03/04	1	16.15	0	0.00	16.15	1	354	0.28%
2020/02/25	0	0.00	1	16.20	16.40	-1	341	-0.29%
2020/02/11	2	16.65	0	0.00	16.60	2	331	0.60%
2020/01/20	0	0.00	3	19.85	19.65	-3	313	-0.96%
2020/01/09	0	0.00	0.2	19.95	20.00	-0.2	410	-0.05%
2020/01/02	0	0.00	1	20.85	20.85	-1	455	-0.22%
2019/12/19	0.9	20.70	0	0.00	20.75	0.9	432	0.21%
2019/12/17	1	20.75	0	0.00	20.70	1	445	0.22%
2019/11/21	1	20.20	0	0.00	20.30	1	437	0.23%
2019/10/28	0	0.00	1	21.70	21.50	-1	505	-0.20%
2019/10/23	0	0.00	1	22.00	21.90	-1	507	-0.20%
2019/10/22	1	21.85	0	0.00	22.20	1	494	0.20%
2019/10/14	0	0.00	1	21.25	20.90	-1	454	-0.22%
2019/10/08	1	20.90	0	0.00	20.80	1	435	0.23%
2019/09/05	1	20.50	0	0.00	20.50	1	426	0.23%
2019/08/23	0	0.00	3	20.15	20.10	-3	418	-0.72%
2019/07/30	1	24.50	0	0.00	24.55	1	443	0.23%
2019/07/29	6	24.85	0	0.00	24.95	6	434	1.38%
2019/07/25	0	0.00	1	24.50	24.60	-1	432	-0.23%
2019/07/19	0	0.00	1	24.20	24.25	-1	455	-0.22%
2019/06/20	1	22.05	0	0.00	22.05	1	803	0.12%
2019/06/06	0	0.00	2	20.65	20.70	-2	1,230	-0.16%
2019/06/04	0	0.00	4	21.00	20.95	-4	1,402	-0.29%
2019/05/17	0	0.00	2	21.10	21.25	-2	1,850	-0.11%
2019/04/15	2	25.00	0	0.00	24.90	2	1,665	0.12%
2019/04/11	2	25.78	0	0.00	25.10	2	1,640	0.12%
2019/04/03	0	0.00	0.8	25.20	25.25	-0.8	1,550	-0.05%
2019/03/29	0	0.00	2	25.50	25.60	-2	1,452	-0.14%
2019/03/26	1	24.65	0	0.00	25.00	1	1,409	0.07%
2019/03/25	1	23.90	0	0.00	23.85	1	1,380	0.07%
2019/03/18	1	24.85	0	0.00	25.10	1	1,295	0.08%
2019/03/13	15	26.57	17	26.37	26.25	-2	1,203	-0.17%
2019/03/12	12	25.93	264	26.89	26.10	-252	1,130	-22.30%	大賣/鉅額交易
2019/03/11	254	26.39	12	25.35	26.40	242	971	24.90%	大買/鉅額交易
2019/03/08	2	24.00	13	24.23	24.00	-11	897	-1.23%
2019/03/07	0	0.00	8	24.46	24.45	-8	906	-0.88%
2019/03/06	0	0.00	3.9	23.38	23.40	-3.9	735	-0.54%
2019/03/05	0	0.00	2	21.50	22.00	-2	586	-0.34%
2018/10/29	0.1	17.45	0	0.00	17.35	0.1	1,042	0.01%
2018/10/26	0	0.00	3	18.60	18.60	-3	1,040	-0.29%
2018/10/22	0	0.00	1	17.50	19.55	-1	1,100	-0.09%
2018/10/11	0	0.00	1	21.25	21.25	-1	1,333	-0.08%
2018/10/04	1	27.60	0	0.00	27.50	1	1,229	0.08%