健喬 (4114)-統一-南京券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
▼0.10
漲幅
-0.26%
成交量
446張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	20	38.90	38.80	-20	1,468	-1.36%
2024/03/13	0	0.00	3.3	38.74	38.65	-3.3	1,666	-0.20%
2024/03/12	1	37.95	4	37.91	37.95	-3	1,667	-0.18%
2024/03/08	2	37.63	0	0.00	37.55	2	1,864	0.11%
2024/02/22	0	0.00	5	39.10	39.05	-5	3,426	-0.15%
2024/02/19	0	0.00	1	39.20	39.25	-1	3,405	-0.03%
2024/02/16	0	0.00	0.1	39.10	39.35	-0.1	3,391	0.00%
2024/02/15	1	38.90	0	0.00	38.70	1	3,348	0.03%
2024/02/05	25	37.32	0	0.00	37.45	25	3,321	0.75%
2024/01/17	25	37.80	0	0.00	37.40	25	3,431	0.73%
2024/01/12	10.1	38.18	1	38.35	38.20	9.1	3,406	0.27%
2024/01/10	25	38.23	0	0.00	38.25	25	3,406	0.73%
2024/01/09	1	38.50	11	38.40	38.40	-10	3,408	-0.29%
2024/01/03	39	39.60	1	39.45	39.35	38	3,307	1.15%
2023/12/29	0	0.00	1	38.60	38.65	-1	3,159	-0.03%
2023/12/28	6	38.45	0	0.00	38.40	6	3,157	0.19%
2023/12/25	0	0.00	9	38.58	38.50	-9	3,137	-0.29%
2023/12/21	11	39.37	16	39.77	39.75	-5	3,101	-0.16%
2023/12/19	1	38.90	0	0.00	38.95	1	3,013	0.03%
2023/12/18	2	39.05	0	0.00	39.10	2	2,994	0.07%
2023/12/15	5	38.90	5	38.90	38.70	0	2,972	0.00%
2023/12/14	9	38.84	0	0.00	38.35	9	2,962	0.30%
2023/12/13	0	0.00	20	38.73	38.65	-20	2,934	-0.68%
2023/12/12	3.6	39.13	25	38.93	38.90	-21.4	2,911	-0.73%
2023/12/08	0	0.00	1	40.20	40.10	-1	2,830	-0.04%
2023/12/07	13	41.29	12	41.48	40.75	1	2,789	0.04%
2023/12/06	0.2	41.40	0	0.00	41.50	0.2	2,751	0.01%
2023/12/05	11.4	41.71	25	42.13	41.50	-13.6	2,718	-0.50%
2023/12/04	5	42.01	0	0.00	41.95	5	2,575	0.19%
2023/12/01	15	41.53	19	41.89	41.30	-4	2,423	-0.17%
2023/11/30	63	40.63	8	40.69	40.20	55	2,155	2.55%
2023/11/29	35	41.33	30	41.25	41.10	5	2,056	0.24%
2023/11/28	17	41.33	6	42.28	42.00	11	1,935	0.57%
2023/11/27	5.1	41.50	3.6	41.54	41.55	1.5	1,209	0.13%
2023/11/02	0	0.00	3	37.30	37.35	-3	1,173	-0.26%
2023/10/30	3	38.43	0	0.00	37.90	3	1,296	0.23%
2023/10/24	0.6	36.50	0	0.00	36.55	0.6	1,274	0.04%
2023/10/12	0.6	37.05	0	0.00	36.95	0.6	1,508	0.04%
2023/10/04	0	0.00	22	37.47	37.35	-22	1,600	-1.37%
2023/10/03	0	0.00	4	37.88	37.50	-4	1,617	-0.25%
2023/09/22	0	0.00	10	37.20	37.20	-10	1,769	-0.57%
2023/09/15	0	0.00	2	37.80	37.55	-2	1,970	-0.10%
2023/09/04	0.8	36.65	0	0.00	36.50	0.8	2,236	0.03%
2023/08/30	2	36.00	0	0.00	36.05	2	2,373	0.08%
2023/08/29	0	35.90	0	0.00	35.65	0	2,390	0.00%
2023/08/16	1	35.20	0	0.00	35.45	1	2,686	0.04%
2023/08/15	0.1	35.75	0	0.00	35.75	0.1	2,715	0.00%
2023/08/14	0	35.35	0	0.00	35.65	0	2,730	0.00%
2023/08/11	0.1	39.10	0	0.00	38.70	0.1	2,657	0.00%
2023/08/10	0	0.00	5	39.50	39.50	-5	2,644	-0.19%
2023/08/08	1	39.95	0	0.00	39.90	1	2,795	0.04%
2023/08/04	0	0.00	36	43.74	43.90	-36	2,806	-1.28%
2023/07/27	15	43.35	5	43.60	43.30	10	3,539	0.28%
2023/07/24	5	43.00	1	43.05	42.95	4	3,814	0.10%
2023/07/18	5	43.60	0	0.00	43.25	5	4,285	0.12%
2023/07/14	4	43.09	1	42.95	43.05	3	4,739	0.06%
2023/07/13	0	0.00	0.3	42.70	42.50	-0.3	4,870	-0.01%
2023/07/11	11	43.90	11	43.45	43.30	0	5,238	0.00%
2023/07/10	1	43.45	1	43.80	43.50	0	5,397	0.00%
2023/07/07	2	43.45	2	43.75	43.40	0	5,761	0.00%
2023/07/06	4	43.09	0	0.00	42.85	4	5,753	0.07%
2023/07/05	0	0.00	1	43.50	43.20	-1	5,848	-0.02%
2023/07/04	11	43.12	0	0.00	43.10	11	5,966	0.18%
2023/06/29	2	43.95	2	43.70	43.95	0	6,185	0.00%
2023/06/28	0	0.00	1	43.55	43.70	-1	6,305	-0.02%
2023/06/26	1	43.10	0	0.00	43.25	1	6,296	0.02%
2023/06/21	0	0.00	167	42.43	42.15	-167	6,309	-2.65%	大賣/鉅額交易
2023/06/20	0	0.00	50	42.90	43.00	-50	6,279	-0.80%
2023/06/16	0	0.00	11	44.58	44.40	-11	6,234	-0.18%
2023/06/14	0	0.00	0.2	44.90	44.80	-0.2	6,387	0.00%
2023/06/09	0	0.00	10	45.50	45.55	-10	6,586	-0.15%
2023/06/01	0	0.00	20	44.28	44.00	-20	7,260	-0.28%
2023/05/31	1	43.85	0	0.00	44.45	1	7,420	0.01%
2023/05/30	10	44.00	0	0.00	43.95	10	7,506	0.13%
2023/05/26	0	0.00	1	44.55	44.55	-1	7,817	-0.01%
2023/05/23	0	0.00	1	44.90	45.50	-1	8,478	-0.01%
2023/05/19	1	44.40	0	0.00	44.20	1	8,617	0.01%
2023/05/17	1	45.00	1	44.80	44.85	0	8,980	0.00%
2023/05/15	0	0.00	1	43.90	44.10	-1	10,171	-0.01%
2023/05/12	1	44.05	124	44.83	44.85	-123	10,435	-1.18%	大賣/鉅額交易
2023/05/11	13	45.63	3	45.28	45.25	10	10,758	0.09%
2023/05/10	11	47.00	0	0.00	46.85	11	11,241	0.10%
2023/05/05	25	49.27	29	48.51	48.15	-4	12,075	-0.03%
2023/05/04	8	48.63	1	49.00	49.00	7	11,930	0.06%
2023/05/02	1	47.70	0	0.00	47.95	1	12,059	0.01%
2023/04/28	2	47.10	42	47.89	47.80	-40	12,211	-0.33%
2023/04/27	0	0.00	1	46.10	45.80	-1	12,194	-0.01%
2023/04/25	13.2	47.71	13	47.80	46.40	0.2	12,432	0.00%
2023/04/24	0	0.00	1	47.05	47.30	-1	12,450	-0.01%
2023/04/20	88	46.93	1	46.50	46.50	87	12,613	0.69%
2023/04/19	1	48.95	1.3	49.03	48.80	-0.3	12,677	0.00%
2023/04/18	8	48.29	2	49.10	48.00	6	13,175	0.05%
2023/04/17	5.1	48.81	42	48.85	48.85	-36.9	13,291	-0.28%
2023/04/14	6	47.88	1	48.15	47.45	5	13,336	0.04%
2023/04/13	5	47.85	3	47.83	47.85	2	13,703	0.01%
2023/04/12	280	47.28	104	47.23	46.95	176	13,914	1.26%	大買/大賣/鉅額交易
2023/04/10	101	46.10	7	46.09	46.00	94	14,911	0.63%	大買/
2023/04/07	6	47.18	0	0.00	47.20	6	15,632	0.04%
2023/04/06	0	0.00	6	47.00	46.50	-6	16,785	-0.04%
2023/03/30	12	45.61	2	46.20	45.65	10	18,029	0.06%
2023/03/29	51	45.79	99	45.44	45.95	-48	18,545	-0.26%
2023/03/28	1	45.00	0	0.00	44.40	1	19,187	0.01%
2023/03/27	0	0.00	23	45.00	45.00	-23	20,402	-0.11%
2023/03/24	0	0.00	5	44.50	44.50	-5	21,084	-0.02%
2023/03/23	13	44.05	5	43.90	43.90	8	21,599	0.04%
2023/03/16	4	44.29	0	0.00	43.90	4	27,136	0.01%
2023/03/15	90	45.29	0	0.00	45.40	90	28,137	0.32%
2023/03/14	0	0.00	112	45.08	45.25	-112	28,723	-0.39%	大賣/鉅額交易
2023/03/13	1	44.60	160	44.22	44.30	-159	28,816	-0.55%	大賣/鉅額交易
2023/03/10	2	44.90	0	0.00	44.55	2	28,767	0.01%
2023/03/09	208	46.58	5	46.20	46.05	203	28,666	0.71%	大買/鉅額交易
2023/03/08	2	47.23	160	47.14	47.05	-158	28,518	-0.55%	大賣/鉅額交易
2023/03/07	3	47.98	11.2	47.91	47.75	-8.2	28,394	-0.03%
2023/03/06	0	0.00	3	48.33	48.60	-3	28,290	-0.01%
2023/03/03	6	48.40	72	48.25	48.40	-66	28,177	-0.23%
2023/03/02	5	47.07	4	47.50	47.40	1	28,079	0.00%
2023/03/01	1	48.00	1	46.90	46.90	0	28,058	0.00%
2023/02/24	2	47.78	0	0.00	47.75	2	28,020	0.01%
2023/02/23	3	48.00	6	47.66	48.40	-3	27,889	-0.01%
2023/02/22	72	48.25	23	47.78	47.60	49	27,834	0.18%
2023/02/21	12	48.63	12	48.84	48.90	0	27,624	0.00%
2023/02/20	11	47.16	11	47.30	47.20	0	27,415	0.00%
2023/02/17	2	47.50	2	47.05	46.90	0	27,361	0.00%
2023/02/16	2	47.33	10	47.14	47.15	-8	27,315	-0.03%
2023/02/15	1	47.20	33	48.10	47.00	-32	27,265	-0.12%
2023/02/14	65	48.01	39	48.16	48.15	26	27,087	0.10%
2023/02/13	10	48.22	51	48.60	48.80	-41	26,635	-0.15%
2023/02/10	59	46.41	7	47.37	46.30	52	26,062	0.20%
2023/02/09	252	47.41	29	46.92	46.80	223	25,768	0.87%	大買/鉅額交易
2023/02/08	34	47.18	101	47.18	47.40	-67	25,344	-0.26%	大賣/
2023/02/07	99	44.56	21	44.97	45.95	78	24,736	0.32%
2023/02/06	14	44.13	18	44.48	44.10	-4	24,247	-0.02%
2023/02/03	109	43.45	24	44.02	43.40	85	24,031	0.35%	大買/
2023/02/02	16	43.02	1	43.55	44.10	15	23,776	0.06%
2023/02/01	1	43.00	2	42.83	42.60	-1	23,565	0.00%
2023/01/31	1	42.75	12	43.07	42.60	-11	23,426	-0.05%
2023/01/30	65	43.74	10	43.83	43.40	55	23,222	0.24%
2023/01/17	62	44.64	11	45.35	44.80	51	23,022	0.22%
2023/01/16	11	43.66	57	44.05	45.30	-46	22,892	-0.20%
2023/01/13	2.1	43.91	6	44.03	43.95	-3.9	22,776	-0.02%
2023/01/12	0	0.00	78	43.92	43.55	-78	22,618	-0.34%
2023/01/11	3	45.02	1	44.55	44.55	2	22,398	0.01%
2023/01/10	1	45.10	0	0.00	45.05	1	22,217	0.00%
2023/01/09	18	45.91	15	45.53	46.35	3	22,043	0.01%
2023/01/06	63	45.78	88	45.48	44.80	-25	21,755	-0.11%
2023/01/05	0	0.00	10	46.10	44.75	-10	21,172	-0.05%
2023/01/04	17	46.64	11	45.85	45.60	6	20,962	0.03%
2023/01/03	11	46.87	353	46.41	46.00	-342	20,719	-1.65%	大賣/鉅額交易
2022/12/30	109	48.76	11	48.54	48.70	98	20,303	0.48%	大買/
2022/12/29	139	48.77	520	48.48	49.60	-381	19,937	-1.91%	大買/大賣/鉅額交易
2022/12/28	40	49.28	220	49.02	47.70	-180	19,220	-0.94%	大賣/鉅額交易
2022/12/27	162	50.38	77	51.76	49.20	85	18,703	0.45%	大買/
2022/12/26	343	53.00	253.1	53.97	53.00	89.9	17,936	0.50%	大買/大賣/
2022/12/23	427	51.32	105.2	51.26	51.60	321.8	16,730	1.92%	大買/大賣/鉅額交易
2022/12/22	29	51.51	23	51.23	51.90	6	16,072	0.04%
2022/12/21	72	51.38	148	51.00	50.40	-76	15,525	-0.49%	大賣/
2022/12/20	32	50.40	210.7	50.29	50.10	-178.7	15,041	-1.19%	大賣/鉅額交易
2022/12/19	618	52.83	479	53.13	52.00	139	14,377	0.97%	大買/大賣/鉅額交易
2022/12/16	110	50.38	226	51.50	50.20	-116	13,240	-0.88%	大買/大賣/鉅額交易
2022/12/15	167	50.95	16	51.03	50.80	151	12,817	1.18%	大買/鉅額交易
2022/12/14	31	49.81	279.1	51.47	52.20	-248.1	12,383	-2.00%	大賣/鉅額交易
2022/12/13	284.4	51.19	279.3	50.16	51.00	5.1	11,549	0.04%	大買/大賣/
2022/12/12	319	48.31	59.5	49.29	48.15	259.5	10,331	2.51%	大買/鉅額交易
2022/12/09	188.2	47.78	148.1	48.06	48.50	40.2	9,634	0.42%	大買/大賣/
2022/12/08	105	45.08	65.3	45.44	46.40	39.7	8,635	0.46%	大買/
2022/12/07	7	43.73	110.4	44.66	45.10	-103.4	7,546	-1.37%	大賣/鉅額交易
2022/12/06	16	39.45	22	39.53	41.00	-6	6,731	-0.09%
2022/12/05	45	37.90	163	37.99	38.65	-118	6,303	-1.87%	大賣/鉅額交易
2022/12/01	0	0.00	4	36.30	36.40	-4	6,539	-0.06%
2022/11/25	10	35.30	0	0.00	35.30	10	7,745	0.13%
2022/11/24	63	36.48	11	37.42	36.40	52	8,558	0.61%
2022/11/23	120	36.95	0	37.00	37.10	120	8,674	1.38%	大買/鉅額交易
2022/11/22	0	0.00	20	37.50	36.60	-20	8,770	-0.23%
2022/11/21	0	0.00	40.7	36.65	36.95	-40.7	8,998	-0.45%
2022/11/18	1	35.95	11	36.56	36.10	-10	9,449	-0.11%
2022/11/16	2	36.35	22	36.30	36.30	-20	10,604	-0.19%
2022/11/14	0	0.00	3	35.80	35.75	-3	12,435	-0.02%
2022/11/11	20	35.95	41	36.24	35.90	-21	12,962	-0.16%
2022/11/10	1	35.75	0	0.00	35.30	1	13,028	0.01%
2022/11/09	1	36.55	2	35.70	35.65	-1	13,130	-0.01%
2022/11/08	10	35.92	0	0.00	35.30	10	13,127	0.08%
2022/11/07	2	34.40	10	34.50	34.50	-8	13,250	-0.06%
2022/11/04	0	0.00	15	34.11	34.10	-15	13,377	-0.11%
2022/11/03	0	0.00	6	33.89	34.10	-6	13,565	-0.04%
2022/11/01	0	0.00	15	33.60	33.60	-15	13,774	-0.11%
2022/10/31	3	32.65	13	32.55	32.55	-10	13,962	-0.07%
2022/10/28	3	32.13	0	0.00	32.00	3	14,081	0.02%
2022/10/27	3	31.93	2	32.25	32.25	1	14,146	0.01%
2022/10/26	20	31.18	0	0.00	31.40	20	14,280	0.14%
2022/10/25	1	31.45	121	31.40	31.20	-120	14,342	-0.84%	大賣/鉅額交易
2022/10/24	0	0.00	135	32.05	31.85	-135	14,402	-0.94%	大賣/鉅額交易
2022/10/20	0	0.00	60	32.93	33.05	-60	14,587	-0.41%
2022/10/18	10	34.33	2	33.90	33.90	8	15,267	0.05%
2022/10/17	0	0.00	0.2	33.60	33.80	-0.2	15,449	0.00%
2022/10/14	3	34.37	0	0.00	34.70	3	15,441	0.02%
2022/10/13	117	33.26	67	32.62	32.40	50	15,470	0.32%	大買/
2022/10/12	0	0.00	250	34.67	34.70	-250	15,513	-1.61%	大賣/鉅額交易
2022/10/11	0	0.00	20	35.13	34.15	-20	15,612	-0.13%
2022/10/07	137	36.00	142	36.50	35.80	-5	15,792	-0.03%	大買/大賣/
2022/10/06	3	35.47	0	0.00	35.85	3	16,075	0.02%
2022/10/05	166	35.91	6	36.80	35.60	160	16,332	0.98%	大買/鉅額交易
2022/10/04	5	36.80	85	36.28	36.40	-80	16,389	-0.49%
2022/10/03	3	35.87	2	35.40	35.40	1	16,450	0.01%
2022/09/30	20	34.78	5	35.00	35.65	15	16,493	0.09%
2022/09/29	0	0.00	133	35.82	35.65	-133	16,499	-0.81%	大賣/鉅額交易
2022/09/28	5	34.72	8	34.60	34.00	-3	16,511	-0.02%
2022/09/27	0	0.00	170	35.60	36.05	-170	16,676	-1.02%	大賣/鉅額交易
2022/09/26	0	0.00	3.3	35.20	35.00	-3.3	16,714	-0.02%
2022/09/23	8	37.05	114	36.28	36.30	-106	16,860	-0.63%	大賣/鉅額交易
2022/09/22	137	37.49	4.5	38.26	37.65	132.5	17,337	0.76%	大買/鉅額交易
2022/09/21	3	37.03	22	37.55	37.50	-19	17,598	-0.11%
2022/09/20	115	37.15	5	37.12	37.20	110	17,765	0.62%	大買/鉅額交易
2022/09/19	3	36.65	288	36.43	36.20	-285	17,885	-1.59%	大賣/鉅額交易
2022/09/16	5	37.52	24	37.21	37.00	-19	18,239	-0.10%
2022/09/15	1	38.15	6	38.81	38.10	-5	18,246	-0.03%
2022/09/14	344	39.12	5	39.35	38.90	339	18,213	1.86%	大買/鉅額交易
2022/09/13	50	39.63	218.2	39.40	39.50	-168.2	17,954	-0.94%	大賣/鉅額交易
2022/09/12	13	38.29	2	38.90	39.10	11	18,058	0.06%
2022/09/08	20	37.99	130.3	38.44	38.60	-110.3	17,869	-0.62%	大賣/鉅額交易
2022/09/07	5	37.62	5	37.43	37.45	0	17,718	0.00%
2022/09/06	8	36.80	5	37.24	36.80	3	17,490	0.02%
2022/09/05	519	38.57	16	38.58	38.05	503	17,235	2.92%	大買/鉅額交易
2022/09/02	7	38.52	408.1	38.73	38.95	-401.1	17,038	-2.35%	大賣/鉅額交易
2022/09/01	183	38.93	190	39.53	38.50	-7	16,780	-0.04%	大買/大賣/
2022/08/31	315	39.53	163	39.69	39.15	152	16,307	0.93%	大買/大賣/鉅額交易
2022/08/30	7	38.00	6	38.05	38.20	1	15,420	0.01%
2022/08/29	2	37.15	0	0.00	36.85	2	15,276	0.01%
2022/08/26	16.2	38.18	18	37.97	37.70	-1.8	15,086	-0.01%
2022/08/25	40.2	38.30	29	38.60	38.40	11.2	14,733	0.08%
2022/08/24	27	37.38	34.1	37.97	38.60	-7.1	14,197	-0.05%
2022/08/23	175	36.57	48.4	38.43	36.25	126.6	13,374	0.95%	大買/鉅額交易
2022/08/22	383.6	38.80	34.7	39.01	38.80	348.8	12,812	2.72%	大買/鉅額交易
2022/08/19	46	36.10	317.3	37.09	37.80	-271.3	11,549	-2.35%	大賣/鉅額交易
2022/08/18	216.4	34.22	201.4	35.00	34.40	15	10,791	0.14%	大買/大賣/
2022/08/17	17.7	32.45	22	33.13	32.45	-4.3	10,213	-0.04%
2022/08/16	3	33.02	0.1	32.75	32.75	3	10,044	0.03%
2022/08/15	3	31.64	0	0.00	31.85	3	9,833	0.03%
2022/08/12	6	31.85	6	32.07	31.75	0	9,737	0.00%
2022/08/11	102	32.87	12	33.26	32.85	90	9,496	0.95%	大買/
2022/08/10	46	33.12	41	33.02	33.15	5	9,336	0.05%
2022/08/09	1	32.20	11	32.36	32.25	-10	9,134	-0.11%
2022/08/08	0	0.00	1	32.10	32.00	-1	9,054	-0.01%
2022/08/05	15	32.43	24	32.17	32.45	-9	8,903	-0.10%
2022/08/04	17	31.60	12	31.40	31.60	5	8,694	0.06%
2022/08/03	5	31.25	160	31.31	31.40	-155	8,557	-1.81%	大賣/鉅額交易
2022/08/02	6	31.78	0	0.00	31.15	6	8,478	0.07%
2022/07/28	6	31.93	5	32.30	31.90	1	8,149	0.01%
2022/07/27	15	30.95	0	0.00	30.90	15	7,973	0.19%
2022/07/26	251	31.71	11	32.46	31.50	240	7,878	3.05%	大買/鉅額交易
2022/07/25	8	32.48	91	32.44	32.60	-83	7,561	-1.10%
2022/07/22	82	31.54	10	31.10	31.55	72	7,174	1.00%
2022/07/21	1	29.60	0	0.00	29.65	1	6,983	0.01%
2022/07/20	61	30.09	0	0.00	30.10	61	6,930	0.88%
2022/07/19	0	0.00	10	31.75	31.00	-10	6,846	-0.15%
2022/07/18	11	31.31	4	31.05	31.60	7	6,753	0.10%
2022/07/15	16	31.82	14	32.48	31.70	2	6,673	0.03%
2022/07/14	8	32.37	10	31.58	31.90	-2	6,479	-0.03%
2022/07/13	20	31.62	20	30.83	31.90	0	6,177	0.00%
2022/07/12	10	29.80	80	30.00	30.00	-70	5,992	-1.17%
2022/07/11	9	29.78	30	29.83	29.60	-21	5,961	-0.35%
2022/07/08	0	0.00	1.3	32.30	32.10	-1.3	5,857	-0.02%
2022/07/07	240	31.74	0	0.00	32.05	240	5,767	4.16%	大買/鉅額交易
2022/07/06	0	0.00	264.2	31.58	31.40	-264.2	5,707	-4.63%	大賣/鉅額交易
2022/07/05	6	33.06	7.8	32.28	33.55	-1.8	5,586	-0.03%
2022/07/04	13	31.85	8.5	31.80	32.00	4.5	5,325	0.08%
2022/07/01	3	31.45	2.4	31.51	31.50	0.6	5,171	0.01%
2022/06/30	27	34.21	23.9	33.89	33.05	3.1	4,930	0.06%
2022/06/29	31.8	32.87	161	33.27	34.85	-129.2	4,321	-2.99%	大賣/鉅額交易
2022/06/28	539	33.81	280.7	32.46	32.40	258.3	3,774	6.84%	大買/大賣/鉅額交易
2022/06/27	44.2	33.63	13.5	33.28	33.95	30.7	3,544	0.86%
2022/06/24	34	32.78	43.1	32.20	33.50	-9.1	3,251	-0.28%
2022/06/23	1	30.85	1	31.15	30.90	0	2,785	0.00%
2022/06/22	3	30.25	35	29.99	29.85	-32	2,629	-1.22%
2022/06/21	32	28.99	62	30.04	30.15	-30	2,485	-1.21%
2022/06/20	73	29.30	60	30.08	29.30	13	2,363	0.55%
2022/06/17	5	28.85	7	28.32	28.95	-2	1,993	-0.10%
2022/06/16	31	28.89	0	0.00	28.85	31	1,952	1.59%
2022/06/15	60.3	28.68	0	0.00	28.85	60.3	1,889	3.19%
2022/06/14	40	27.93	0.1	28.55	28.75	39.9	1,859	2.15%
2022/06/09	0	0.00	1.1	27.90	27.95	-1.1	1,705	-0.06%
2022/06/07	0	0.00	44.3	27.63	27.45	-44.3	1,665	-2.66%
2022/05/26	0	0.00	12	26.28	26.15	-12	1,672	-0.72%
2022/05/25	0	0.00	15	26.25	26.30	-15	1,692	-0.89%
2022/05/20	0	26.90	0	0.00	26.80	0	1,740	0.00%
2022/05/18	0	0.00	0.2	26.75	26.80	-0.2	1,772	-0.01%
2022/05/09	0	0.00	1	26.20	26.15	-1	1,739	-0.06%
2022/05/06	122	26.72	1	26.70	26.75	121	1,720	7.03%	大買/鉅額交易
2022/05/04	37	26.78	0	0.00	26.75	37	1,710	2.16%
2022/04/29	1	27.45	5	27.54	27.40	-4	1,702	-0.24%
2022/04/28	0	0.00	0.1	28.00	28.00	-0.1	1,692	-0.01%
2022/04/27	100	27.50	0	0.00	27.65	100	1,662	6.01%
2022/04/25	1	27.90	0	0.00	27.30	1	1,620	0.06%
2022/04/22	105	28.30	0	0.00	28.25	105	1,574	6.67%	大買/鉅額交易
2022/04/21	23	28.50	10	28.18	28.70	13	1,524	0.85%
2022/04/20	1	27.45	0.3	27.20	27.85	0.7	1,444	0.05%
2022/04/19	6	27.95	6	29.05	27.95	0	1,384	0.00%
2022/04/15	211.3	28.00	2.1	27.87	27.65	209.2	1,223	17.10%	大買/鉅額交易
2022/04/14	0	0.00	2.1	27.22	27.45	-2.1	1,120	-0.19%
2022/04/13	1	26.80	4.7	26.66	26.80	-3.7	1,077	-0.34%
2022/04/12	0	0.00	3.9	26.55	26.70	-3.9	1,055	-0.37%
2022/04/11	1	26.55	86	26.14	26.40	-85	1,031	-8.24%
2022/04/08	80	26.08	0	0.00	26.10	80	1,004	7.96%
2022/04/07	1	25.95	5.6	26.02	26.00	-4.6	994	-0.46%
2022/04/06	0	0.00	0.4	25.90	26.00	-0.4	983	-0.04%
2022/04/01	0	0.00	9	25.34	25.50	-9	948	-0.95%
2022/03/30	6	25.68	0	0.00	25.40	6	925	0.65%
2022/03/23	2	24.75	0.5	24.75	24.80	1.5	874	0.17%
2022/03/22	0	0.00	0.1	24.75	24.80	-0.1	876	-0.01%
2022/03/07	2	24.45	14	24.75	24.35	-12	966	-1.24%
2022/03/04	0	0.00	2	25.00	24.90	-2	950	-0.21%
2022/03/03	2	25.15	0.1	25.10	25.15	1.9	946	0.20%
2022/02/21	0	0.00	2	24.95	24.85	-2	825	-0.24%
2022/02/18	0	0.00	3	24.75	24.75	-3	806	-0.37%
2022/02/17	12	24.72	0	0.00	24.60	12	790	1.52%
2022/02/16	0	0.00	0.2	24.40	24.50	-0.2	777	-0.03%
2022/02/11	0	0.00	1	24.45	24.30	-1	757	-0.13%
2022/02/10	0	0.00	1	24.00	24.05	-1	727	-0.14%
2022/02/08	0	0.00	1	23.95	23.90	-1	732	-0.14%
2022/02/07	1	23.50	0	0.00	23.65	1	725	0.14%
2022/01/21	1	23.70	0	0.00	23.60	1	697	0.14%
2022/01/10	0	0.00	2	24.25	24.15	-2	639	-0.31%
2022/01/07	0	0.00	1	23.95	24.10	-1	624	-0.16%
2022/01/06	0	0.00	1	23.85	23.75	-1	596	-0.17%
2021/12/24	1.5	23.42	0	0.00	23.40	1.5	550	0.27%
2021/12/22	1	23.55	0	0.00	23.50	1	552	0.18%
2021/12/20	0	0.00	1	23.95	23.75	-1	549	-0.18%
2021/12/17	1	23.50	0.2	23.35	23.40	0.8	540	0.14%
2021/12/15	0	0.00	0.2	23.55	23.45	-0.2	564	-0.04%
2021/12/14	17	24.90	18	24.45	23.85	-1	551	-0.18%
2021/12/09	1	22.85	0	0.00	22.80	1	443	0.23%
2021/11/29	2	22.35	0	0.00	22.30	2	450	0.44%
2021/11/24	0	0.00	2	22.65	22.70	-2	437	-0.46%
2021/11/19	1	22.70	0	0.00	22.75	1	435	0.23%
2021/11/18	0	0.00	2	22.75	22.75	-2	434	-0.46%
2021/11/17	1	22.80	0	0.00	22.80	1	431	0.23%
2021/11/12	1	22.90	0	0.00	22.85	1	437	0.23%
2021/11/05	0	0.00	1	23.40	23.35	-1	438	-0.23%
2021/11/03	1	23.00	0	0.00	23.05	1	433	0.23%
2021/10/29	0.4	23.30	0	0.00	23.00	0.4	431	0.09%
2021/10/22	1	22.90	0	0.00	22.90	1	442	0.23%
2021/10/21	2	22.95	0	0.00	23.00	2	452	0.44%
2021/10/05	1	23.00	0	0.00	23.00	1	547	0.18%
2021/10/01	1	23.45	0	0.00	23.45	1	548	0.18%
2021/09/28	0	0.00	1	23.45	23.50	-1	553	-0.18%
2021/09/27	1	23.55	1	23.60	23.40	0	557	0.00%
2021/09/23	1	23.10	0	0.00	23.00	1	577	0.17%
2021/09/08	0	0.00	1	25.65	25.50	-1	602	-0.17%
2021/09/03	0	0.00	1	25.30	25.25	-1	608	-0.16%
2021/08/27	0	0.00	0.7	25.05	25.10	-0.7	661	-0.11%
2021/08/23	1	24.75	0	0.00	24.80	1	692	0.14%
2021/08/16	2	24.93	0	0.00	24.95	2	906	0.22%
2021/08/06	1	25.50	0	0.00	25.50	1	949	0.11%
2021/07/29	0	0.00	5.3	25.25	25.30	-5.3	1,040	-0.50%
2021/07/27	1	25.30	0	0.00	25.30	1	1,068	0.09%
2021/07/23	1	25.50	0	0.00	25.60	1	1,094	0.09%
2021/07/22	1	25.65	0	0.00	25.50	1	1,107	0.09%
2021/07/21	2	25.78	0.1	25.75	25.60	1.9	1,131	0.16%
2021/07/20	3	25.95	0	0.00	25.75	3	1,141	0.26%
2021/07/19	1	25.80	0	0.00	25.90	1	1,134	0.09%
2021/06/29	1	26.10	1	26.40	26.00	0	1,280	0.00%
2021/06/23	0	0.00	1	25.15	25.15	-1	1,242	-0.08%
2021/05/18	1	23.60	0	0.00	24.60	1	1,327	0.08%
2021/05/17	2	23.80	0	0.00	23.60	2	1,316	0.15%
2021/05/12	2	24.63	0	0.00	24.55	2	1,263	0.16%
2021/05/11	2	25.40	0	0.00	25.25	2	1,223	0.16%
2021/05/04	6	25.93	0	26.45	25.55	6	1,400	0.43%
2021/04/28	0	26.35	0	0.00	26.65	0	1,483	0.00%
2021/04/27	0	0.00	150.4	26.63	26.75	-150.4	1,482	-10.15%	大賣/鉅額交易
2021/04/26	0	0.00	48	26.16	26.15	-48	1,456	-3.30%
2021/04/22	0	0.00	190.5	26.08	25.95	-190.5	1,439	-13.23%	大賣/鉅額交易
2021/04/20	0	0.00	20	26.63	26.50	-20	1,416	-1.41%
2021/04/19	0	0.00	30	26.50	26.50	-30	1,418	-2.12%
2021/04/15	0	0.00	125	26.24	26.20	-125	1,399	-8.93%	大賣/鉅額交易
2021/04/09	0	0.00	50	27.20	27.20	-50	1,355	-3.69%
2021/04/08	5	27.15	0	0.00	27.20	5	1,370	0.36%
2021/04/07	0	0.00	30	26.68	26.65	-30	1,351	-2.22%
2021/04/06	0	0.00	76	26.51	26.45	-76	1,338	-5.68%
2021/04/01	0	0.00	154	26.27	26.35	-154	1,327	-11.60%	大賣/鉅額交易
2021/03/29	0	0.00	60	26.61	26.60	-60	1,306	-4.59%
2021/03/25	1	27.00	2	27.05	26.35	-1	1,289	-0.08%
2021/03/23	5	26.49	5	26.62	26.65	0	1,248	0.00%
2021/03/22	3	26.20	49	26.39	26.30	-46	1,225	-3.75%
2021/03/19	5	26.07	5	26.10	26.15	0	1,205	0.00%
2021/03/18	3	26.05	3	26.05	26.10	0	1,199	0.00%
2021/03/12	0	0.00	0.5	25.95	25.95	-0.5	1,188	-0.04%
2021/03/11	50	26.05	1	26.30	26.05	49	1,186	4.13%
2021/03/10	0.5	25.68	62	25.82	25.85	-61.5	1,154	-5.32%
2021/03/09	0.6	25.37	0	0.00	25.45	0.6	1,140	0.05%
2021/03/05	0	0.00	1	25.60	25.60	-1	1,139	-0.09%
2021/03/04	0	0.00	20	25.53	25.55	-20	1,139	-1.76%
2021/03/03	0	0.00	18	25.62	25.65	-18	1,137	-1.58%
2021/03/02	0.1	25.60	0	0.00	25.55	0.1	1,131	0.01%
2021/02/26	0.2	25.35	75	25.57	25.65	-74.8	1,120	-6.67%
2021/02/23	0	25.40	15	25.87	25.60	-15	1,112	-1.35%
2021/02/22	0	0.00	10	25.43	25.30	-10	1,089	-0.92%
2021/02/17	2	24.20	0	0.00	24.30	2	1,111	0.18%
2021/02/02	0	0.00	0.5	23.95	24.00	-0.5	1,132	-0.05%
2021/01/28	1	24.10	3	24.00	24.05	-2	1,128	-0.18%
2021/01/27	0	0.00	6	24.71	24.35	-6	1,114	-0.54%
2021/01/26	0	0.00	0.2	25.15	24.50	-0.2	1,094	-0.02%
2021/01/25	5.2	25.34	273	25.35	26.05	-267.8	937	-28.55%	大賣/鉅額交易
2021/01/15	0	0.00	19	24.50	24.45	-19	804	-2.36%
2021/01/13	0	0.00	30	24.92	24.85	-30	801	-3.74%
2021/01/12	0	0.00	80	25.13	25.00	-80	796	-10.04%
2020/12/31	2	25.50	76	25.77	25.50	-74	806	-9.17%
2020/12/28	0	0.00	10	24.90	24.85	-10	742	-1.35%
2020/12/23	0	0.00	5	25.15	24.95	-5	781	-0.64%
2020/12/22	0	0.00	60	24.95	25.00	-60	806	-7.44%
2020/12/18	1	23.15	0	0.00	24.75	1	847	0.12%
2020/12/15	1	24.75	0	0.00	24.75	1	851	0.12%
2020/12/02	0	0.00	101	25.96	26.00	-101	1,301	-7.76%	大賣/鉅額交易
2020/11/17	0	0.00	1	25.25	25.30	-1	1,411	-0.07%
2020/11/16	0	0.00	1	25.50	25.50	-1	1,475	-0.07%
2020/11/12	2	25.00	0	0.00	24.95	2	1,556	0.13%
2020/11/11	0	0.00	50	25.00	24.95	-50	1,579	-3.17%
2020/11/09	0	0.00	25	24.58	24.55	-25	1,661	-1.50%
2020/10/29	0	0.00	10	24.60	24.45	-10	2,215	-0.45%
2020/10/28	0	0.00	0.1	24.80	24.50	-0.1	2,308	-0.01%
2020/10/23	0	0.00	0.1	24.80	24.80	-0.1	2,333	0.00%
2020/09/14	0	0.00	0.1	25.85	25.85	-0.1	3,997	0.00%
2020/09/11	116	25.98	0.1	25.90	25.90	115.9	4,159	2.79%	大買/鉅額交易
2020/09/10	80	26.63	0	0.00	26.70	80	4,189	1.91%
2020/09/09	3	27.13	3	27.03	26.90	0	4,144	0.00%
2020/09/08	0	0.00	192.9	27.35	27.60	-192.9	4,067	-4.74%	大賣/鉅額交易
2020/09/03	50	26.10	0	0.00	26.10	50	3,849	1.30%
2020/09/01	0	0.00	119	26.30	26.25	-119	3,832	-3.11%	大賣/鉅額交易
2020/08/31	0	0.00	218	26.74	26.70	-218	3,814	-5.71%	大賣/鉅額交易
2020/08/28	329	27.50	42	27.38	26.85	287	3,797	7.56%	大買/鉅額交易
2020/08/24	0	0.00	10	27.00	26.85	-10	3,749	-0.27%
2020/08/20	0	0.00	1	26.65	26.30	-1	3,763	-0.03%
2020/08/19	1	27.00	0.4	26.85	26.90	0.6	3,896	0.02%
2020/08/18	25	27.22	5	26.95	27.05	20	3,931	0.51%
2020/08/14	0	0.00	2	27.13	26.90	-2	3,847	-0.05%
2020/08/13	2	26.75	0	0.00	27.10	2	3,795	0.05%
2020/08/12	2	26.75	0	0.00	27.00	2	3,751	0.05%
2020/08/11	601	27.61	95	26.87	26.95	506	3,652	13.85%	大買/鉅額交易
2020/08/07	2	25.85	0	0.00	25.80	2	3,473	0.06%
2020/08/05	0	0.00	2	25.85	25.70	-2	3,415	-0.06%
2020/08/04	1	27.70	5	27.10	26.30	-4	3,385	-0.12%
2020/08/03	0	0.00	5	25.90	25.90	-5	3,222	-0.16%
2020/07/31	5	23.90	0	0.00	23.90	5	3,135	0.16%
2020/07/28	2	23.28	20	22.90	22.90	-18	3,166	-0.57%
2020/07/24	210	24.27	0	0.00	24.20	210	3,103	6.77%	大買/鉅額交易
2020/07/23	50	24.80	0	0.00	24.90	50	3,078	1.62%
2020/07/22	20	25.55	0	0.00	25.30	20	3,056	0.65%
2020/07/21	10	24.50	0	0.00	24.75	10	2,987	0.33%
2020/07/14	0	0.00	1	25.45	25.50	-1	2,832	-0.04%
2020/07/13	5	27.28	26	26.79	26.90	-21	2,762	-0.76%
2020/07/10	21	26.90	182	28.17	26.90	-161	2,657	-6.06%	大賣/鉅額交易
2020/07/09	15	27.10	2	26.10	26.00	13	2,273	0.57%
2020/07/08	15	26.77	24	27.00	27.05	-9	2,109	-0.43%
2020/07/07	60	26.13	48	26.41	26.10	12	2,011	0.60%
2020/07/06	1	27.15	0	0.00	26.70	1	1,976	0.05%
2020/07/03	90	26.25	0	0.00	26.25	90	1,934	4.65%
2020/07/01	50	26.39	0	0.00	26.45	50	1,891	2.64%
2020/06/30	13	27.38	1	26.60	26.90	12	1,882	0.64%
2020/06/29	0	0.00	267	26.29	26.60	-267	1,657	-16.11%	大賣/鉅額交易
2020/06/24	30	24.25	45	24.68	24.20	-15	1,482	-1.01%
2020/06/23	0	0.00	1	25.20	24.90	-1	1,470	-0.07%
2020/06/22	0	0.00	5	25.15	24.90	-5	1,466	-0.34%
2020/06/19	55	25.01	22	25.02	25.10	33	1,459	2.26%
2020/06/18	148	25.72	8	26.50	25.90	140	1,407	9.95%	大買/鉅額交易
2020/06/17	223.2	24.79	4	24.83	25.40	219.2	1,241	17.66%	大買/鉅額交易
2020/06/15	1	23.65	0	0.00	23.80	1	1,184	0.08%
2020/06/10	0	0.00	5	23.80	24.10	-5	1,191	-0.42%
2020/06/08	2	23.55	75	23.57	23.35	-73	1,176	-6.21%
2020/06/05	20	23.50	0	0.00	23.50	20	1,177	1.70%
2020/06/02	1	22.95	0	0.00	23.10	1	1,203	0.08%
2020/06/01	2	23.75	0	0.00	23.75	2	1,165	0.17%
2020/05/27	4	24.48	0	0.00	24.35	4	1,141	0.35%
2020/05/26	37	27.23	0	0.00	25.35	37	1,098	3.37%
2020/05/22	60	23.98	0	0.00	24.00	60	817	7.34%
2020/05/21	2	23.95	0	0.00	24.10	2	816	0.25%
2020/05/19	70	23.85	0	0.00	23.90	70	814	8.59%
2020/05/18	0	0.00	45	24.07	23.85	-45	810	-5.55%
2020/05/12	0	0.00	3	23.40	23.40	-3	831	-0.36%
2020/05/11	2	23.10	5	22.90	23.15	-3	836	-0.36%
2020/05/08	0	0.00	1	23.80	23.45	-1	839	-0.12%
2020/05/06	9	24.30	87	24.59	24.35	-78	839	-9.30%
2020/05/05	0	0.00	5	23.22	23.30	-5	802	-0.62%
2020/04/29	2	22.80	0	0.00	22.90	2	931	0.21%
2020/04/27	30	22.85	0	0.00	22.80	30	1,102	2.72%
2020/04/20	0	0.00	10	22.00	22.00	-10	1,075	-0.93%
2020/04/17	85	21.53	0	0.00	21.40	85	1,068	7.96%
2020/04/15	0	0.00	20	21.30	21.30	-20	1,064	-1.88%
2020/04/14	0	0.00	20	21.30	21.30	-20	1,059	-1.89%
2020/04/10	50	21.00	0	0.00	21.00	50	1,055	4.74%
2020/04/06	0	0.00	6	19.48	20.05	-6	1,033	-0.58%
2020/04/01	6	19.95	14	19.91	19.65	-8	1,021	-0.78%
2020/03/27	150	18.40	0	0.00	18.30	150	983	15.25%	大買/鉅額交易
2020/03/19	1	15.65	0	0.00	15.70	1	986	0.10%
2020/03/18	51	17.80	0	0.00	17.35	51	963	5.29%
2020/03/09	0	0.00	8	23.32	22.90	-8	869	-0.92%
2020/03/03	45	22.30	0	0.00	22.30	45	922	4.88%
2020/03/02	1	22.00	0	0.00	22.20	1	964	0.10%
2020/02/27	9	23.09	0	0.00	22.75	9	962	0.93%
2020/02/26	6	23.13	0	0.00	23.10	6	977	0.61%
2020/02/25	2	23.38	0	0.00	23.35	2	981	0.20%
2020/02/24	2	23.70	0	0.00	23.75	2	986	0.20%
2020/02/20	25	23.55	0	0.00	23.55	25	973	2.57%
2020/02/19	10	23.55	0	0.00	23.60	10	969	1.03%
2020/02/14	15	23.59	3.8	23.68	23.65	11.2	968	1.16%
2020/02/12	21	23.57	0	0.00	23.55	21	932	2.25%
2020/02/05	15	24.00	9	24.43	23.85	6	892	0.67%
2020/02/04	11	23.87	9	23.94	23.85	2	878	0.23%
2020/02/03	0	0.00	5	24.34	24.20	-5	848	-0.59%
2020/01/31	24	25.24	67	25.50	24.80	-43	846	-5.08%
2020/01/30	15	25.74	31	26.38	26.45	-16	761	-2.10%
2020/01/17	1	24.05	0	0.00	24.05	1	587	0.17%
2020/01/06	0	0.00	4	24.13	24.10	-4	626	-0.64%
2019/12/30	0	0.00	7	24.20	24.25	-7	664	-1.05%
2019/12/27	25	24.25	8.1	24.25	24.25	16.9	662	2.55%
2019/12/09	1	24.20	9	24.25	24.30	-8	630	-1.27%
2019/12/06	0	0.00	8	24.30	24.30	-8	630	-1.27%
2019/11/29	4	24.80	10	24.90	24.80	-6	711	-0.84%
2019/11/28	20	25.42	13	25.43	25.35	7	699	1.00%
2019/11/27	10	24.97	14	24.55	25.15	-4	624	-0.64%
2019/11/26	0	0.00	7	24.42	24.50	-7	614	-1.14%
2019/11/25	2	24.70	20	24.78	24.65	-18	607	-2.96%
2019/11/22	3	24.40	0	0.00	24.45	3	587	0.51%
2019/11/21	17	24.21	0	0.00	24.25	17	578	2.94%
2019/11/19	0	0.00	3	23.80	23.95	-3	570	-0.53%
2019/11/15	0	0.00	18	23.70	23.85	-18	588	-3.06%
2019/10/30	0	0.00	1	24.30	24.30	-1	629	-0.16%
2019/10/29	1	24.10	0	0.00	24.00	1	601	0.17%
2019/10/24	5	24.05	0	0.00	24.05	5	606	0.83%
2019/10/09	3	24.55	1	24.50	24.55	2	590	0.34%
2019/09/27	1	25.95	0	0.00	25.55	1	612	0.16%
2019/09/19	0	0.00	10	25.53	25.50	-10	591	-1.69%
2019/09/05	0	0.00	5	25.95	25.85	-5	560	-0.89%
2019/08/14	0	0.00	1	25.70	25.65	-1	486	-0.21%
2019/08/12	1	26.40	0	0.00	26.30	1	501	0.20%
2019/08/08	11	25.34	0	0.00	25.45	11	526	2.09%
2019/07/24	0	0.00	2	26.30	26.25	-2	620	-0.32%
2019/07/11	1	27.05	0	0.00	27.00	1	613	0.16%
2019/07/05	0	0.00	22	30.62	30.65	-22	576	-3.82%
2019/06/25	0	0.00	5	29.85	29.90	-5	627	-0.80%
2019/06/18	2	29.60	0	0.00	29.75	2	647	0.31%
2019/06/11	0	0.00	16	28.89	29.05	-16	676	-2.36%
2019/06/06	0	0.00	7	28.59	28.80	-7	689	-1.02%
2019/06/05	0	0.00	5	29.00	29.10	-5	684	-0.73%
2019/05/30	0	0.00	4	29.60	29.50	-4	693	-0.58%
2019/05/29	0	0.00	3	29.90	30.00	-3	689	-0.44%
2019/05/28	2	30.10	3	30.00	30.00	-1	688	-0.15%
2019/05/23	4	30.05	6	29.98	30.05	-2	695	-0.29%
2019/05/22	0	0.00	7	29.96	30.10	-7	696	-1.01%
2019/05/21	1	30.15	4	30.05	30.10	-3	700	-0.43%
2019/05/20	1	30.25	28	30.70	30.20	-27	710	-3.80%
2019/05/16	10	29.43	10	29.10	30.20	0	757	0.00%
2019/05/15	0	0.00	4	30.20	30.25	-4	754	-0.53%
2019/05/14	3	29.77	4	30.00	30.20	-1	749	-0.13%
2019/05/13	25	30.37	36	30.41	30.20	-11	739	-1.49%
2019/05/10	0	0.00	7	29.71	30.10	-7	713	-0.98%
2019/05/09	31	30.11	0	0.00	30.05	31	698	4.44%
2019/05/08	21	29.90	1	30.10	30.00	20	669	2.99%
2019/04/24	0	0.00	8	29.10	29.20	-8	624	-1.28%
2019/04/23	1	29.10	0	0.00	29.05	1	628	0.16%
2019/04/16	0	0.00	9	29.09	29.30	-9	657	-1.37%
2019/04/12	0	0.00	11	29.14	29.25	-11	729	-1.51%
2019/04/11	3	29.27	0	0.00	29.30	3	764	0.39%
2019/04/10	16	29.53	0	0.00	29.50	16	764	2.09%
2019/04/08	0	0.00	1	29.10	29.10	-1	737	-0.14%
2019/04/01	0	0.00	1	28.75	28.90	-1	745	-0.13%
2019/03/28	10	29.05	45	29.02	28.90	-35	736	-4.75%
2019/03/27	0	0.00	10	28.35	28.35	-10	721	-1.39%
2019/03/26	0	0.00	10	28.60	28.35	-10	730	-1.37%
2019/03/15	0	0.00	1	28.90	29.00	-1	763	-0.13%
2019/03/11	0	0.00	4	28.95	29.00	-4	752	-0.53%
2019/03/07	0	0.00	2	29.00	28.75	-2	749	-0.27%
2019/03/06	0	0.00	3	28.85	28.85	-3	752	-0.40%
2019/03/05	0	0.00	1	28.80	28.80	-1	754	-0.13%
2019/02/27	0	0.00	3	28.65	28.65	-3	763	-0.39%
2019/02/22	1	28.70	1	28.80	28.80	0	761	0.00%
2019/02/21	3	29.30	1	29.10	29.10	2	754	0.27%
2019/02/19	0	0.00	1	29.40	29.30	-1	744	-0.13%
2019/02/18	7	29.75	0	0.00	29.70	7	729	0.96%
2019/02/15	4	29.50	20	29.58	29.15	-16	702	-2.28%
2019/02/14	1	28.70	0	0.00	28.90	1	662	0.15%
2019/01/25	0	0.00	2	27.80	27.75	-2	648	-0.31%
2019/01/23	0	0.00	3	27.90	28.00	-3	652	-0.46%
2019/01/18	0	27.70	0	0.00	27.85	0	658	0.00%
2019/01/14	1	28.40	5	28.24	28.20	-4	693	-0.58%
2019/01/11	0	0.00	1	28.65	28.65	-1	699	-0.14%
2019/01/10	1	28.30	0	0.00	28.60	1	705	0.14%
2019/01/09	0	0.00	2	28.60	28.60	-2	765	-0.26%
2019/01/08	3	28.90	0	0.00	29.00	3	781	0.38%
2019/01/07	0	0.00	1	28.55	28.85	-1	766	-0.13%
2019/01/04	33	28.97	30	28.60	28.60	3	761	0.39%
2019/01/03	8	28.50	0	0.00	28.60	8	735	1.09%
2018/12/21	0	0.00	3	28.13	28.05	-3	933	-0.32%
2018/12/18	20	28.64	60	28.48	28.35	-40	919	-4.35%
2018/12/17	0	0.00	30	28.15	28.05	-30	882	-3.40%
2018/12/13	0	0.00	20	27.83	27.85	-20	868	-2.30%
2018/12/03	0	0.00	3.5	27.45	27.50	-3.5	944	-0.37%
2018/11/26	0	0.00	2	26.15	26.25	-2	924	-0.22%
2018/11/23	0	0.00	2	26.05	26.00	-2	933	-0.21%
2018/11/22	0	0.00	3	26.20	26.00	-3	936	-0.32%
2018/11/14	0	0.00	9	26.05	26.00	-9	984	-0.91%
2018/11/13	14	26.25	0	0.00	26.25	14	983	1.42%
2018/11/12	12	26.03	12	25.75	26.00	0	973	0.00%
2018/10/18	5	27.75	0	0.00	27.30	5	1,454	0.34%
2018/10/17	1	27.85	8	27.65	27.45	-7	1,454	-0.48%
2018/10/08	0	0.00	14	27.95	28.40	-14	1,363	-1.03%
2018/10/05	1	28.60	10	28.40	27.90	-9	1,380	-0.65%
2018/10/04	8	28.78	8	28.51	28.50	0	1,463	0.00%
2018/10/03	21	28.33	21	28.38	29.20	0	1,480	0.00%
2018/09/26	0	0.00	1	27.80	27.80	-1	1,482	-0.07%
2018/09/18	0	0.00	2	27.70	27.60	-2	1,501	-0.13%
2018/09/17	0	0.00	1	27.75	27.70	-1	1,505	-0.07%
2018/09/13	10	28.50	0	0.00	28.30	10	1,512	0.66%
2018/09/10	0	0.00	30	28.08	27.55	-30	1,512	-1.98%
2018/09/07	0	0.00	3	27.52	27.55	-3	1,505	-0.20%
2018/09/06	0	0.00	1	27.75	27.90	-1	1,501	-0.07%
2018/09/04	10	28.15	0	0.00	28.15	10	1,571	0.64%
2018/08/31	20	28.82	31	28.61	28.50	-11	1,626	-0.68%
2018/08/30	11	28.73	11	28.67	28.60	0	1,636	0.00%
2018/08/24	20	27.78	1	28.00	27.95	19	1,839	1.03%
2018/08/22	1	28.75	0	0.00	28.75	1	1,878	0.05%
2018/08/21	10	29.00	0	0.00	29.00	10	1,885	0.53%
2018/08/16	0	0.00	10	28.70	29.15	-10	1,952	-0.51%
2018/08/15	2	29.63	0	0.00	29.55	2	1,984	0.10%
2018/08/13	21	29.95	0	0.00	29.85	21	2,015	1.04%
2018/08/10	121	31.69	11	31.40	31.25	110	2,022	5.44%	大買/鉅額交易
2018/08/09	150	31.53	0.8	31.70	31.70	149.2	2,068	7.21%	大買/鉅額交易
2018/08/08	0	0.00	5	34.60	34.35	-5	2,311	-0.22%
2018/08/07	2	34.78	141	35.09	34.70	-139	2,341	-5.94%	大賣/鉅額交易
2018/08/06	190	34.55	59	35.33	35.45	131	2,304	5.68%	大買/鉅額交易
2018/08/03	10	34.05	1	34.05	34.00	9	2,239	0.40%
2018/08/02	0	0.00	1	33.80	33.80	-1	2,251	-0.04%
2018/07/31	0	0.00	1	33.75	33.60	-1	2,278	-0.04%
2018/07/30	100	34.27	33	33.91	33.85	67	2,309	2.90%
2018/07/25	16	33.33	16	33.25	33.20	0	2,989	0.00%
2018/07/20	20	33.58	20	32.90	32.85	0	3,027	0.00%
2018/07/19	21	33.30	22	32.76	32.75	-1	3,055	-0.03%
2018/07/18	15	33.29	19	33.00	32.95	-4	3,068	-0.13%
2018/07/17	11	33.95	12	33.38	33.25	-1	3,073	-0.03%
2018/07/16	11	34.00	11	33.55	33.60	0	3,053	0.00%
2018/07/13	41	33.52	31	33.63	33.45	10	3,045	0.33%
2018/07/12	28	33.90	28	33.79	33.90	0	3,025	0.00%
2018/07/11	8	33.24	4	33.55	33.55	4	2,937	0.14%
2018/07/10	18	32.26	19	32.24	32.05	-1	2,901	-0.03%
2018/07/09	3	32.03	3	31.93	32.50	0	2,948	0.00%
2018/07/06	2	30.35	9	30.01	30.55	-7	2,940	-0.24%
2018/07/04	1	30.70	0	0.00	30.55	1	3,005	0.03%
2018/06/21	3	32.60	3	33.40	33.40	0	3,430	0.00%
2018/06/20	0	0.00	1	32.35	32.25	-1	3,430	-0.03%
2018/06/15	0	0.00	4	33.05	33.00	-4	3,475	-0.12%
2018/06/13	1	34.45	0	0.00	33.75	1	3,533	0.03%
2018/06/11	14	33.94	0	0.00	33.80	14	3,678	0.38%
2018/06/07	1	33.80	1	33.25	33.25	0	3,665	0.00%
2018/06/04	12	34.55	0	0.00	34.35	12	3,699	0.32%
2018/06/01	1	32.60	1	33.90	33.90	0	3,653	0.00%
2018/05/28	0	0.00	1	32.35	32.35	-1	3,546	-0.03%
2018/05/22	0	0.00	20	33.03	32.85	-20	3,420	-0.58%
2018/05/18	26	34.03	1	34.30	33.65	25	3,374	0.74%
2018/05/17	0	0.00	3.1	33.50	33.60	-3.1	3,329	-0.09%
2018/05/16	31	34.93	40	35.49	34.70	-9	3,257	-0.28%
2018/05/15	0	0.00	31.1	32.37	32.95	-31.1	2,953	-1.05%
2018/05/14	0	0.00	13	31.70	31.70	-13	2,885	-0.45%
2018/05/10	11	31.51	1	31.35	31.40	10	2,816	0.36%
2018/05/09	1	30.95	1	30.95	30.95	0	2,786	0.00%
2018/05/07	0	0.00	10	32.00	32.00	-10	2,724	-0.37%
2018/05/04	4	31.28	3	31.75	31.80	1	2,672	0.04%
2018/05/03	35.1	33.96	183	33.82	31.95	-147.9	2,570	-5.75%	大賣/鉅額交易
2018/05/02	210	33.05	214.3	32.89	33.05	-4.3	2,180	-0.20%	大買/大賣/
2018/04/26	125	29.75	3	29.35	29.35	122	1,864	6.54%	大買/鉅額交易
2018/04/25	10	29.70	174	30.13	30.30	-164	1,828	-8.97%	大賣/鉅額交易
2018/04/23	0	0.00	70	30.07	29.65	-70	1,744	-4.01%
2018/04/17	0	0.00	10	29.40	29.20	-10	1,731	-0.58%
2018/04/16	39	30.23	0	0.00	30.10	39	1,714	2.27%
2018/04/13	108	31.57	9	31.10	31.10	99	1,682	5.88%	大買/
2018/04/11	37	31.05	7	31.64	31.65	30	1,573	1.91%
2018/04/10	6	31.08	8	32.66	31.05	-2	1,546	-0.13%
2018/04/09	39	32.85	29	33.56	32.55	10	1,485	0.67%
2018/04/03	13	31.05	0	0.00	31.40	13	1,300	1.00%
2018/03/31	0	0.00	5	30.20	30.05	-5	1,185	-0.42%
2018/03/30	3	30.25	8	30.33	30.25	-5	1,171	-0.43%
2018/03/29	11	30.96	11	30.85	30.55	0	1,148	0.00%
2018/03/28	9	29.71	8	29.30	29.25	1	1,046	0.10%
2018/03/27	7	29.71	3	30.00	29.65	4	1,034	0.39%
2018/03/23	0	0.00	16	28.94	28.70	-16	971	-1.65%
2018/03/22	21	29.52	0	0.00	29.50	21	944	2.22%
2018/03/20	20	31.08	0	0.00	31.20	20	870	2.30%
2018/03/19	1	30.70	0	0.00	30.70	1	808	0.12%
2018/03/16	25	30.92	123.5	31.33	30.70	-98.5	782	-12.59%	大賣/
2018/03/15	117	30.23	0	0.00	30.70	117	646	18.11%	大買/鉅額交易
2018/03/14	3	28.35	0	0.00	29.30	3	565	0.53%
2018/03/12	0	0.00	113	28.47	28.15	-113	516	-21.88%	大賣/鉅額交易
2018/03/09	139	29.49	21	29.21	29.20	118	496	23.78%	大買/鉅額交易
2018/03/08	1	28.80	8	29.55	29.00	-7	444	-1.57%
2018/03/07	53	29.16	93	29.18	29.30	-40	415	-9.63%
2018/03/06	5	28.10	0	0.00	28.10	5	328	1.52%
2018/03/02	0	0.00	5	27.39	27.35	-5	310	-1.61%
2018/03/01	18	27.33	8	27.36	27.35	10	308	3.24%
2018/02/26	13	27.20	0	0.00	27.30	13	299	4.34%
2018/02/23	2	27.25	0	0.00	27.00	2	294	0.68%
2018/02/21	10	27.08	0	0.00	27.00	10	299	3.33%
2018/02/12	75	26.69	0	0.00	26.70	75	300	24.95%
2018/02/06	0	0.00	5	25.85	25.60	-5	288	-1.73%
2018/01/25	0	0.00	6	26.61	26.65	-6	272	-2.20%
2018/01/17	1	27.20	0	0.00	27.30	1	251	0.40%
2018/01/16	16	28.04	1	28.50	27.60	15	244	6.12%
2018/01/12	0	0.00	1	26.45	26.50	-1	195	-0.51%