LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    455
  • 產業
    上櫃 生技醫療類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
優盛 (4121)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25726.51126.2026.0064411.36%
2024/03/22627.40127.3527.9054391.14%
2024/03/1400.00126.0026.20-1391-0.26%
2024/03/1300.00126.0026.20-1390-0.26%
2024/03/0600.00625.7025.85-6483-1.24%
2024/01/1000.001223.9223.90-12712-1.69%
2024/01/0400.001825.1525.15-18706-2.55%
2024/01/03125.70925.8625.40-8704-1.14%
2023/12/22325.2500.0025.2036570.46%
2023/12/21125.65126.1525.3506540.00%
2023/12/20125.6000.0025.4516390.16%
2023/12/1900.00126.0526.00-1623-0.16%
2023/12/1100.00225.2525.40-2588-0.34%
2023/12/08125.5500.0025.2515870.17%
2023/12/0100.00127.3027.25-1516-0.19%
2023/11/30126.3500.0026.5014470.22%
2023/11/29326.831227.0726.95-9427-2.10%
2023/11/28125.7500.0026.2513560.28%
2023/11/2700.00426.6626.80-4285-1.40%
2023/11/2300.00024.2024.1502140.00%
2023/11/09624.5000.0024.3062442.46%
2023/11/07125.15124.8524.8002600.00%
2023/11/01223.3000.0023.3522800.71%
2023/10/27823.3500.0023.5082992.67%
2023/10/26122.9000.0022.8013110.32%
2023/10/20122.6000.0022.5013610.28%
2023/10/1900.00222.8022.70-2383-0.52%
2023/10/18222.2800.0022.3524100.49%
2023/10/16122.8000.0022.6515310.19%
2023/09/1800.00124.8524.80-11,686-0.06%
2023/09/1300.00123.7023.95-11,721-0.06%
2023/08/3000.00123.8524.00-11,994-0.05%
2023/08/2100.002023.9023.90-202,118-0.94%
2023/08/16124.1500.0024.3012,2450.04%
2023/08/1100.001625.0024.90-162,312-0.69%
2023/08/10325.67125.2525.3522,3230.09%
2023/08/0900.00826.3626.40-82,367-0.34%
2023/08/08526.6000.0026.5052,4380.21%
2023/08/02127.0000.0026.8512,7390.04%
2023/08/01127.3500.0027.3512,8330.04%
2023/07/3100.000.127.6027.40-0.13,0060.00%
2023/07/2500.00029.1029.1004,1200.00%
2023/07/24128.3500.0028.2514,2670.02%
2023/07/21129.2500.0029.2014,3140.02%
2023/07/20129.7000.0030.0014,4450.02%
2023/07/19430.43430.7530.3504,4490.00%
2023/07/181.130.50330.3729.85-1.94,382-0.04%
2023/07/1700.00129.3529.20-14,298-0.02%
2023/07/1400.00128.7528.85-14,297-0.02%
2023/07/1300.000.628.0027.80-0.64,305-0.01%
2023/07/12128.5000.0028.1014,3060.02%
2023/07/11528.470.429.0028.304.64,3000.11%
2023/07/06329.77130.4529.6524,2600.05%
2023/07/0500.00230.2330.15-24,230-0.05%
2023/07/04129.55229.4029.35-14,198-0.02%
2023/07/03230.2500.0030.2524,1660.05%
2023/06/3000.000.430.7330.70-0.44,107-0.01%
2023/06/2900.005.230.3730.05-5.23,948-0.13%
2023/06/28629.3200.0028.5563,7650.16%
2023/06/2700.00529.4529.45-53,494-0.14%
2023/06/19027.30827.0527.05-83,382-0.24%
2023/06/15227.7000.0027.7523,3390.06%
2023/06/14128.0500.0027.8513,3310.03%
2023/06/13128.1000.0027.9013,3280.03%
2023/06/12128.2500.0028.1013,3170.03%
2023/06/0900.00128.8028.85-13,299-0.03%
2023/06/08128.35128.2028.2003,2830.00%
2023/06/0600.00129.4529.35-13,251-0.03%
2023/06/05128.21127.7028.4003,1850.00%
2023/06/01127.4000.0027.4013,1450.03%
2023/05/3100.001027.4527.40-103,153-0.32%
2023/05/2900.001527.9027.70-153,160-0.47%
2023/05/26627.8900.0027.5563,1550.19%
2023/05/25128.2500.0028.2013,1270.03%
2023/05/22127.6500.0028.3013,0770.03%
2023/05/19228.3500.0028.0023,0340.07%
2023/05/18328.90329.0528.9003,0000.00%
2023/05/17228.90229.0029.0002,9740.00%
2023/05/16128.80129.0528.7502,9520.00%
2023/05/15729.04330.0328.8042,9330.14%
2023/05/1200.00229.2529.45-22,880-0.07%
2023/05/11731.4800.0029.9072,8150.25%
2023/05/10133.001033.3833.20-92,687-0.33%
2023/05/09334.154034.2333.55-372,643-1.40%
2023/05/08734.521234.7234.55-52,525-0.20%
2023/05/054435.281735.0134.75272,4291.11%
2023/05/046035.342336.0136.10372,2601.64%
2023/05/035334.985035.2635.8531,9530.15%
2023/05/0260.134.49134.8534.6059.11,7313.41%
2023/04/281133.601433.6033.60-31,226-0.24%
2023/04/27428.502429.4330.55-201,131-1.77%
2023/04/25727.271727.9327.50-10919-1.09%
2023/04/2400.00226.0526.25-2803-0.25%
2023/04/20525.88326.6025.5027710.26%
2023/04/195.125.5500.0025.405.17420.68%
2023/04/1800.00325.2025.05-3734-0.41%
2023/04/1700.00124.6524.90-1740-0.14%
2023/04/13024.2500.0024.4008240.00%
2023/04/1200.00524.1024.45-5836-0.60%
2023/04/1100.001024.0424.10-10879-1.14%
2023/04/0600.001124.0424.05-111,235-0.89%
2023/03/30123.7000.0023.6511,4740.07%
2023/03/2100.00124.0023.90-12,313-0.04%
2023/03/1500.00123.4523.45-12,485-0.04%
2023/03/1400.001122.9022.80-112,487-0.44%
2023/03/13122.6000.0022.9512,4990.04%
2023/03/10723.1100.0023.0572,4950.28%
2023/03/0900.0031.923.9023.90-31.92,482-1.28%
2023/03/0700.00924.3324.20-92,472-0.36%
2023/03/02024.50224.3524.60-22,453-0.08%
2023/03/01123.602323.8523.90-222,434-0.90%
2023/02/2100.00324.3324.25-32,413-0.12%
2023/02/1400.00323.5023.55-32,367-0.13%
2023/02/10123.7000.0023.4012,3680.04%
2023/02/0900.002224.1123.70-222,366-0.93%
2023/02/08124.2000.0024.0012,3580.04%
2023/01/1600.00123.8023.85-12,291-0.04%
2023/01/12123.45123.9523.3502,2700.00%
2023/01/1100.00123.7523.90-12,228-0.04%
2023/01/10123.40123.6523.4002,2090.00%
2023/01/0600.00323.3723.30-32,192-0.14%
2023/01/05624.15224.1523.3542,1830.18%
2023/01/04524.0300.0024.0052,1520.23%
2023/01/032424.633324.3924.60-92,126-0.42%
2022/12/302724.34724.5524.45202,0540.97%
2022/12/295024.235124.5424.55-12,038-0.05%
2022/12/284924.533024.1524.10191,9920.95%
2022/12/278625.1015.324.8025.2070.71,9493.62%
2022/12/262125.981225.2525.9591,8550.49%
2022/12/2312.325.451124.6724.501.31,6360.08%
2022/12/221023.64324.0524.2071,4650.48%
2022/12/21124.25124.7524.0001,4100.00%
2022/12/202324.753925.0524.05-161,317-1.21%
2022/12/1900.001124.8524.85-11944-1.17%
2022/12/161523.10423.1822.60119071.21%
2022/12/15522.69123.2022.4548400.48%
2022/12/14323.20423.2523.50-1819-0.12%
2022/12/131423.841723.9823.80-3767-0.39%
2022/12/12122.80622.9222.90-5622-0.80%
2022/12/081522.3800.0022.60155512.72%
2022/12/0700.00722.4322.75-7530-1.32%
2022/11/3000.00620.7420.70-6544-1.10%
2022/11/28120.102020.1520.20-19656-2.90%
2022/11/25520.202020.3420.15-15761-1.97%
2022/11/24420.6800.0020.4548260.48%
2022/11/081420.1700.0019.90141,1391.23%
2022/11/0400.00219.8019.80-21,142-0.18%
2022/11/0200.00319.8019.65-31,153-0.26%
2022/11/0100.00519.7019.60-51,160-0.43%
2022/10/24519.2500.0019.2551,1790.42%
2022/10/21119.3000.0019.2511,1910.08%
2022/10/17519.3100.0019.5551,2420.40%
2022/10/1400.00119.9519.90-11,241-0.08%
2022/10/05120.800.621.0620.700.41,2640.03%
2022/10/0400.00121.2021.15-11,279-0.08%
2022/09/300.620.3500.0020.900.61,2900.05%
2022/09/26120.9000.0020.3011,2850.08%
2022/09/23222.0300.0021.5021,2940.15%
2022/09/2200.00122.9522.40-11,298-0.08%
2022/09/16122.8000.0022.6011,2980.08%
2022/09/15623.1800.0022.8561,3050.46%
2022/09/13523.9800.0023.8551,2790.39%
2022/09/1200.003.324.5824.60-3.31,283-0.26%
2022/09/070.323.7500.0023.550.31,2940.02%
2022/09/06524.1200.0023.8551,2980.39%
2022/09/05425.83324.9324.4511,3010.08%
2022/09/02225.502625.1824.80-241,278-1.88%
2022/09/0100.001525.2925.60-151,287-1.17%
2022/08/31124.50424.6124.50-31,262-0.24%
2022/08/3000.00124.0524.00-11,202-0.08%
2022/08/29123.3000.0023.8511,1960.08%
2022/08/2500.00124.1023.95-11,198-0.08%
2022/08/2400.00323.8323.80-31,199-0.25%
2022/08/231923.342123.3223.50-21,186-0.17%
2022/08/22624.143.124.4823.252.91,1830.25%
2022/08/1900.00423.3823.40-41,140-0.35%
2022/08/182.123.11323.5822.95-0.91,138-0.08%
2022/08/17023.00222.5523.10-21,098-0.18%
2022/08/16321.80321.9021.8001,0740.00%
2022/08/1500.00221.6321.80-21,107-0.18%
2022/08/1100.00020.5520.5501,2720.00%
2022/08/10120.30020.4020.4011,3480.07%
2022/08/08020.1000.0020.1501,4550.00%
2022/08/0500.00119.7019.95-11,554-0.06%
2022/08/04119.3500.0019.3511,6670.06%
2022/07/2700.00120.1020.40-12,933-0.03%
2022/07/25419.8000.0019.6543,5640.11%
2022/07/2200.00119.4019.70-14,710-0.02%
2022/07/18219.6500.0019.7026,6700.03%
2022/07/15119.4000.0019.3017,9890.01%
2022/07/12520.0200.0019.3059,0550.06%
2022/07/04119.4000.0019.5019,6370.01%
2022/07/01419.4000.0019.0549,6440.04%
2022/06/29320.60020.8520.6039,6140.03%
2022/06/28120.5500.0020.5019,6070.01%
2022/06/24220.50120.6520.5519,5940.01%
2022/06/231420.58120.6520.40139,6070.14%
2022/06/22220.5000.0020.2529,5920.02%
2022/06/2100.00221.1821.10-29,580-0.02%
2022/06/20120.5000.0020.3519,5710.01%
2022/06/14421.3100.0021.3549,5170.04%
2022/06/133122.443022.5922.3019,4880.01%
2022/06/101523.581623.4123.40-19,448-0.01%
2022/06/09124.00123.7023.9509,3910.00%
2022/06/06123.0000.0022.8019,2890.01%
2022/06/02123.4000.0023.1019,2760.01%
2022/06/0100.00123.6023.50-19,262-0.01%
2022/05/3100.00123.7023.25-19,247-0.01%
2022/05/2500.00123.1023.10-19,175-0.01%
2022/05/24122.702023.2522.70-199,156-0.21%
2022/05/2300.00223.3023.30-29,132-0.02%
2022/05/20623.0800.0023.0069,0810.07%
2022/05/19123.85125.1023.5509,0320.00%
2022/05/182724.433124.6124.55-48,890-0.04%
2022/05/17124.00324.1023.80-28,805-0.02%
2022/05/16423.55523.2823.55-18,766-0.01%
2022/05/131723.251723.1023.2508,6860.00%
2022/05/12522.79322.9523.0028,5820.02%
2022/05/11123.60523.6023.00-48,465-0.05%
2022/05/101123.20123.1024.20108,3210.12%
2022/05/09624.82624.1923.9008,0940.00%
2022/05/06325.2500.0025.0037,9430.04%
2022/05/05325.10325.3525.0007,6200.00%
2022/05/04325.72125.1525.1027,4310.03%
2022/05/031429.042028.9727.80-67,172-0.08%
2022/04/291229.401429.9128.45-26,868-0.03%
2022/04/289031.012231.8130.50686,5261.04%
2022/04/2710031.1016930.8631.10-695,369-1.29% 大賣/
2022/04/26127.556.528.2428.30-5.54,714-0.12%
2022/04/2532.532.102629.9928.706.54,4370.15%
2022/04/22830.801831.3330.00-103,840-0.26%
2022/04/2116132.3810233.0231.00593,3841.74% 大買/大賣/
2022/04/203230.508030.9931.35-482,068-2.32%
2022/04/195929.043330.7828.50261,6011.62%
2022/04/183029.401229.3329.40181,1041.63%
2022/04/152126.363826.1726.75-171,115-1.52%
2022/04/1400.00124.0024.35-1926-0.11%
2022/04/13122.3500.0022.1518520.12%
2022/04/12222.38322.8822.90-1842-0.12%
2022/04/11123.30423.6923.65-3799-0.38%
2022/04/0800.00322.0822.10-3635-0.47%
2022/04/06120.90121.2021.0005880.00%
2022/04/0100.00121.0520.65-1583-0.17%
2022/03/28120.7500.0020.7015890.17%
2022/03/2300.00120.9520.95-1588-0.17%
2022/03/1400.00220.1020.05-2608-0.33%
2022/03/080.119.2000.0019.100.16820.01%
2022/03/07019.8000.0019.3007200.00%
2022/03/0100.00119.8519.80-11,045-0.10%
2022/02/2500.00119.2519.35-11,042-0.10%
2022/02/24119.30119.3519.3001,0420.00%
2022/02/2200.00119.7019.75-11,036-0.10%
2022/02/1600.00220.0020.00-21,047-0.19%
2022/02/15219.7300.0019.8521,0510.19%
2022/02/1100.00120.3020.05-11,057-0.09%
2022/02/10120.0000.0020.0511,0590.09%
2022/01/25119.9000.0019.5511,0620.09%
2022/01/18320.7000.0020.7031,0410.29%
2022/01/1400.00020.9520.9501,0380.00%
2022/01/12121.1500.0020.7511,0300.10%
2022/01/11121.500.620.9520.950.41,0220.04%
2022/01/10422.71323.2722.3019910.10%
2022/01/0700.00122.1022.15-1893-0.11%
2022/01/06121.9000.0021.5018580.12%
2022/01/05121.3000.0021.3518340.12%
2022/01/040.621.4200.0021.700.68230.07%
2022/01/0300.00121.3021.05-1805-0.12%
2021/12/28120.7000.0020.6518060.12%
2021/12/27120.7000.0020.6518130.12%
2021/12/23120.7500.0020.7518130.12%
2021/12/22120.6500.0020.8018150.12%
2021/12/21120.7000.0020.6018140.12%
2021/12/1600.00120.7020.70-1801-0.12%
2021/12/13120.7500.0020.5518150.12%
2021/12/10120.7500.0020.8018170.12%
2021/12/08120.60820.5020.45-7807-0.87%
2021/12/07220.5500.0020.5028140.25%
2021/12/0600.001020.8020.80-10841-1.19%
2021/12/02120.90121.0020.9501,0880.00%
2021/12/0100.00520.7521.00-51,061-0.47%
2021/11/3000.000.420.4320.35-0.41,024-0.03%
2021/11/2911.422.43722.4222.454.49430.46%
2021/11/250.119.7000.0019.550.17060.01%
2021/11/23119.50519.4519.40-4721-0.55%
2021/11/22519.50119.6019.6047450.54%
2021/11/19519.54519.5019.5007480.00%
2021/11/18319.40319.5019.5007540.00%
2021/11/10119.1000.0019.1018050.12%
2021/11/05219.4000.0019.4028160.24%
2021/10/1500.00119.2019.25-11,209-0.08%
2021/10/12118.90118.9018.9001,3520.00%
2021/10/07118.8500.0019.5011,3980.07%
2021/10/05118.7500.0019.1511,4580.07%
2021/10/04019.4000.0019.1501,4730.00%
2021/10/01119.90120.1519.9001,4880.00%
2021/09/17120.9500.0020.9011,7030.06%
2021/09/13121.3500.0021.3511,8950.05%
2021/09/09522.1100.0022.0052,0570.24%
2021/09/081022.866.723.6222.653.32,0560.16%
2021/09/075.723.271023.5523.70-4.31,955-0.22%
2021/09/06321.90322.5021.8501,8470.00%
2021/08/3000.000.222.3022.15-0.22,079-0.01%
2021/08/27223.1300.0023.2522,1790.09%
2021/08/260.223.7500.0023.600.22,3820.01%
2021/08/24222.4500.0022.1523,5380.06%
2021/08/2300.000.522.3422.40-0.53,540-0.01%
2021/08/200.522.0000.0022.000.53,5590.01%
2021/08/181121.901.222.4422.809.84,0300.24%
2021/08/161023.002.123.1723.207.94,0640.19%
2021/08/130.324.0000.0023.850.34,0840.01%
2021/08/11123.7000.0023.7014,2200.02%
2021/08/10124.7000.0024.3514,3520.02%
2021/08/04226.250.126.0526.151.94,9370.04%
2021/08/030.126.0500.0026.150.14,9380.00%
2021/08/0200.00326.4826.40-34,936-0.06%
2021/07/27124.8500.0024.7514,9120.02%
2021/07/2300.00225.1025.00-24,951-0.04%
2021/07/2200.00224.7524.75-24,938-0.04%
2021/07/21526.032025.6125.15-154,922-0.30%
2021/07/202527.16826.6027.80174,7990.35%
2021/07/1900.000.125.3025.30-0.14,6670.00%
2021/07/16124.900.524.9024.900.54,6750.01%
2021/07/1500.00225.0525.35-24,673-0.04%
2021/07/141.524.0300.0024.801.54,6690.03%
2021/07/13124.7000.0024.2014,6420.02%
2021/07/09126.200.226.1526.150.84,5850.02%
2021/07/080.226.2500.0026.300.24,5820.00%
2021/07/02126.2500.0026.1514,5620.02%
2021/07/015.126.72126.2526.204.14,5460.09%
2021/06/30226.9300.0026.8024,5120.04%
2021/06/29127.200.326.7526.900.74,4930.01%
2021/06/251127.0311.527.8627.00-0.54,416-0.01%
2021/06/241227.7613.427.8227.75-1.44,392-0.03%
2021/06/232.927.49127.4527.701.94,3480.04%
2021/06/221128.2312.428.1427.55-1.44,287-0.03%
2021/06/210.428.39129.0027.85-0.64,259-0.01%
2021/06/181029.831431.0329.75-44,184-0.10%
2021/06/1700.00130.3530.60-14,120-0.02%
2021/06/08332.901532.5631.80-124,078-0.29%
2021/06/071534.71534.8033.80104,0220.25%
2021/06/04132.30632.5032.50-53,940-0.13%
2021/06/03334.9546.533.8934.55-43.53,839-1.13%
2021/06/0250.531.88532.0633.9545.53,6401.25%
2021/06/011331.9240.331.2130.90-27.33,218-0.85%
2021/05/2800.001.427.6027.60-1.42,464-0.06%
2021/05/272225.08924.9925.10132,4610.53%
2021/05/266.322.451122.0522.85-4.72,241-0.21%
2021/05/1900.00220.9520.85-21,843-0.11%
2021/05/18221.7000.0021.5521,7700.11%
2021/05/1700.001022.6522.65-101,625-0.62%
2021/05/14221.3500.0020.6021,4090.14%
2021/05/13622.151322.2322.25-71,288-0.54%
2021/05/12119.951520.2820.25-141,036-1.35%
2021/05/06219.5000.0019.5029370.21%
2021/05/0500.00020.1019.8009320.00%
2021/05/041019.5000.0019.80109291.08%
2021/05/031421.450.521.1520.8013.59031.49%
2021/04/28020.50520.6320.75-5843-0.59%
2021/04/270.520.5000.0020.700.58390.06%
2021/04/14520.3000.0020.3058520.59%
2021/04/1300.00621.4521.10-6855-0.70%
2021/04/07220.801320.8521.10-11818-1.34%
2021/04/0100.00320.8020.85-3876-0.34%
2021/03/2600.00121.4521.35-11,035-0.10%
2021/03/250.921.4500.0021.500.91,0890.08%
2021/03/24221.20221.3521.3501,1060.00%
2021/03/23321.2000.0021.1031,1000.27%
2021/03/222.121.5900.0021.502.11,1060.19%
2021/03/190.121.25221.6021.40-1.91,095-0.18%
2021/03/17320.700.120.6020.452.91,0800.27%
2021/03/161020.58220.7020.7081,0760.74%
2021/03/151020.1000.0020.25101,0360.97%
2021/03/12320.0000.0020.0031,0400.29%
2021/03/1100.007.220.0520.05-7.21,041-0.69%
2021/03/050.219.8500.0020.000.21,0220.02%
2021/03/02419.83120.0019.6531,0360.29%
2021/02/2400.000.319.5019.40-0.31,075-0.03%
2021/02/2300.001.119.9419.80-1.11,074-0.10%
2021/02/190.619.2000.0019.750.61,0620.05%
2021/02/180.418.8000.0019.350.41,0570.04%
2021/02/0500.00019.0019.0001,0530.00%
2021/02/010.118.7000.0018.850.11,1380.01%
2021/01/2900.0010.218.8018.75-10.21,135-0.90%
2021/01/280.219.05719.0018.95-6.81,132-0.60%
2021/01/20219.3000.0019.1521,1030.18%
2021/01/19619.5500.0019.4561,0980.55%
2021/01/18119.90419.9319.90-31,094-0.27%
2021/01/15219.6000.0019.7521,0900.18%
2021/01/13120.5000.0020.4011,0700.09%
2021/01/12120.7000.0020.8011,0600.09%
2021/01/1100.00121.2021.15-11,049-0.10%
2021/01/080.720.550.120.9020.900.61,0330.06%
2021/01/0700.000.320.2520.25-0.31,025-0.03%
2021/01/060.820.3500.0020.150.81,0160.07%
2021/01/0500.000.220.9020.90-0.2992-0.02%
2021/01/04321.23221.1021.0019830.10%
2020/12/30821.35821.1621.3509800.00%
2020/12/293.221.1700.0021.053.29750.33%
2020/12/28222.051021.7821.70-8946-0.85%
2020/12/25222.08322.2221.85-1915-0.11%
2020/12/242.822.1400.0022.102.88810.32%
2020/12/23221.70121.8521.9518470.12%
2020/12/221.221.86221.9322.30-0.8806-0.10%
2020/12/210.920.581821.0921.55-17.1729-2.34%
2020/12/181.720.66720.7920.55-5.3667-0.79%
2020/12/1700.00120.3520.35-1635-0.16%
2020/12/16020.151320.3920.05-13624-2.08%
2020/12/15520.381120.4519.85-6606-0.99%
2020/12/1400.006919.5120.40-69584-11.80%
2020/12/1100.002.119.5319.25-2.1556-0.38%
2020/12/0800.00119.2019.95-1520-0.19%
2020/12/07119.1000.0019.1515000.20%
2020/12/0400.00119.4519.30-1495-0.20%
2020/12/0300.00119.4019.40-1510-0.20%
2020/12/011019.4500.0019.40105091.96%
2020/11/2700.001619.3419.60-16508-3.15%
2020/11/26519.4500.0019.3554961.01%
2020/11/2500.00619.1219.25-6496-1.21%
2020/11/24119.15119.6519.0504910.00%
2020/11/2300.00419.3119.45-4481-0.83%
2020/11/2000.00218.5518.60-2460-0.43%
2020/11/17118.3500.0018.4014640.22%
2020/11/1600.00218.5318.45-2480-0.42%
2020/11/1300.00118.4518.25-1490-0.20%
2020/11/121118.53118.4018.25105161.94%
2020/11/111018.18318.1818.3075281.32%
2020/11/10418.40319.0817.9015330.19%
2020/11/0900.00718.2718.70-7491-1.42%
2020/11/0500.00517.1517.25-5481-1.04%
2020/11/0400.00116.8516.75-1492-0.20%
2020/11/0300.00316.9216.85-3526-0.57%
2020/11/02116.55316.8216.85-2554-0.36%
2020/10/30117.05216.9016.70-1568-0.18%
2020/10/2900.00216.9516.90-2586-0.34%
2020/10/28117.1500.0017.0516420.16%
2020/10/2700.00117.4517.40-1655-0.15%
2020/10/26117.4500.0017.2516650.15%
2020/10/2300.00217.6517.65-2694-0.29%
2020/10/2000.00217.8017.90-2754-0.26%
2020/10/19217.7000.0017.6527690.26%
2020/09/3000.00417.3817.55-41,213-0.33%
2020/09/1000.00718.7518.70-72,128-0.33%
2020/09/09318.9000.0018.8532,4040.12%
2020/09/08519.02918.8318.85-42,522-0.16%
2020/09/0700.00818.6518.60-82,533-0.32%
2020/09/0400.00318.8518.85-32,577-0.12%
2020/09/03518.7500.0018.7052,6010.19%
2020/08/26819.5000.0019.8582,8080.28%
2020/08/2000.00419.6918.90-42,960-0.14%
2020/08/18420.8300.0020.5043,1170.13%
2020/08/1700.00220.7520.75-23,210-0.06%
2020/08/0400.00120.0019.95-14,213-0.02%
2020/08/03220.4000.0020.3024,3380.05%
2020/07/29118.4500.0018.3015,0360.02%
2020/07/2700.00318.1518.05-35,220-0.06%
2020/07/2200.00519.9519.95-55,839-0.09%
2020/07/21119.8000.0019.8016,3340.02%
2020/07/2000.00218.4519.80-26,548-0.03%
2020/07/17219.601019.5619.30-86,558-0.12%
2020/07/16320.95321.2520.8006,5370.00%
2020/07/15320.93520.9020.80-26,553-0.03%
2020/07/14521.2400.0021.1056,5740.08%
2020/07/13622.10621.7821.6506,6310.00%
2020/07/101522.341521.7821.2006,5680.00%
2020/07/0900.000.622.0522.05-0.66,545-0.01%
2020/07/010.521.3000.0021.400.56,7830.01%
2020/06/3000.005521.6521.45-556,843-0.80%
2020/06/2917522.3012021.8922.00556,8140.81% 大買/大賣/
2020/06/24120.5000.0020.5016,6480.02%
2020/06/23221.2300.0021.1526,6620.03%
2020/06/2200.001021.1021.10-106,690-0.15%
2020/06/1800.00223.2023.00-26,678-0.03%
2020/06/17522.2000.0022.5056,6020.08%
2020/06/1600.00622.2222.40-66,549-0.09%
2020/06/15120.15520.8020.80-46,290-0.06%
2020/06/1000.001219.4719.40-126,200-0.19%
2020/06/09219.6000.0019.3526,1720.03%
2020/06/04719.351319.4819.40-66,201-0.10%
2020/06/03620.2300.0019.9566,2430.10%
2020/06/01119.0500.0019.0016,6140.02%
2020/05/2700.00319.5519.70-37,261-0.04%
2020/05/26720.712720.8220.55-207,369-0.27%
2020/05/251221.6100.0021.60127,3530.16%
2020/05/211621.354621.0621.10-307,532-0.40%
2020/05/205821.112021.2020.65387,5750.50%
2020/05/1900.001620.2920.60-167,520-0.21%
2020/05/181621.7300.0021.45167,3970.22%
2020/05/1500.00220.4020.60-27,244-0.03%
2020/05/1200.00320.6020.40-36,792-0.04%
2020/05/08320.1200.0020.0536,6570.05%
2020/05/071026.15124.6022.2596,6060.14%
2020/05/0600.00923.6023.80-96,379-0.14%
2020/05/05321.52321.3021.6506,1540.00%
2020/05/04219.9019.720.6420.65-17.75,992-0.30%
2020/04/30320.53120.1020.1025,8980.03%
2020/04/29321.272320.5420.70-205,891-0.34%
2020/04/282219.9500.0020.10225,6880.39%
2020/04/27221.10521.5521.50-35,600-0.05%
2020/04/24719.301220.2120.70-55,299-0.09%
2020/04/23118.501218.3119.05-114,780-0.23%
2020/04/2000.00517.6517.60-54,472-0.11%
2020/04/171017.401017.7017.4004,4320.00%
2020/04/164117.953018.1517.85114,3770.25%
2020/04/152017.142017.2117.1004,2800.00%
2020/04/0600.0013615.8417.15-1363,727-3.65% 大賣/鉅額交易
2020/04/0114415.59615.1515.601383,6103.82% 大買/鉅額交易
2020/03/30314.7500.0014.6533,5080.09%
2020/03/2600.00414.9515.40-43,434-0.12%
2020/03/25414.630.814.3014.303.23,3740.09%
2020/03/2400.001014.9014.55-103,338-0.30%
2020/03/231014.3200.0014.90103,2670.31%
2020/03/1200.00516.1016.05-53,016-0.17%
2020/03/06122.30522.4021.90-42,845-0.14%
2020/03/051021.905022.2622.20-402,778-1.44%
2020/03/0416221.53132.821.0721.5529.22,3281.25% 大買/大賣/
2020/03/03119.302019.0519.60-192,065-0.92%
2020/03/021018.8019418.8119.60-1841,824-10.09% 大賣/鉅額交易
2020/02/2730017.85104.717.5317.85195.41,58612.31% 大買/大賣/鉅額交易
2020/02/26417.20416.5516.2501,4140.00%
2020/02/2500.00617.1516.65-61,365-0.44%
2020/02/24515.80816.5016.50-31,059-0.28%
2020/02/2100.001814.3815.00-18980-1.84%
2020/02/201013.6500.0013.65108891.12%
2020/02/0700.001114.3014.30-11642-1.71%
2020/02/0500.00513.5513.15-5491-1.02%
2020/02/0400.006013.7313.55-60484-12.37%
2020/02/0315013.909913.7413.905143511.72% 大買/
2020/01/301513.2500.0013.50153144.77%
2020/01/0300.00112.1012.00-1318-0.31%
2019/12/2000.00411.9811.95-4751-0.53%
2019/11/2200.00412.8512.80-4748-0.53%
2019/09/2600.00513.3013.10-5549-0.91%
2019/09/2500.00512.8512.85-5365-1.37%
2019/09/2400.009.111.7011.70-9.1245-3.70%
2019/08/1500.001010.3510.55-10181-5.51%
2019/07/221011.7800.0011.35101576.33%
2019/07/1900.007011.9611.80-70146-47.73%
2019/07/1810012.003011.9812.007011958.47%
2019/06/2100.000.410.4010.50-0.4111-0.36%
2018/12/24010.6000.0010.5001870.00%
2018/09/1700.00412.2012.20-4312-1.28%
2018/09/14412.4500.0012.4043141.27%
2018/09/0300.00312.0512.15-3383-0.78%
2018/07/2400.000.612.9013.05-0.6501-0.13%
2018/07/2300.00012.9012.8505060.00%
2018/07/1700.00513.4513.35-5617-0.81%
2018/07/16513.7500.0013.4556320.79%
2018/06/2200.000.213.5013.60-0.2964-0.02%
2018/06/1400.00114.2014.05-11,146-0.09%
2018/06/13114.55414.3314.30-31,221-0.25%
2018/06/12414.3500.0014.3041,3000.31%
2018/05/0800.00114.0513.90-11,324-0.08%
2018/05/0400.00114.0013.95-11,335-0.07%
2018/04/23115.1000.0015.2511,5040.07%
2018/04/11215.0500.0014.9521,6290.12%
2018/04/1000.00214.9514.95-21,622-0.12%
2018/04/09215.4500.0015.4021,6030.12%
2018/04/03415.35215.0515.0521,5680.13%
2018/04/02114.95214.9014.85-11,520-0.07%
2018/03/31215.2800.0015.0021,5060.13%
2018/03/2900.003115.5215.60-311,462-2.12%
2018/03/2800.00116.1015.60-11,422-0.07%
2018/03/2700.00114.8014.80-11,329-0.08%
2018/03/26215.602015.0515.25-181,311-1.37%
2018/03/231014.56214.6014.2081,2390.65%
2018/03/211914.6900.0014.80191,1661.63%
2018/03/202414.56914.5014.55151,1251.33%
2018/03/16514.85514.9015.1501,0370.00%
2018/01/1900.008.915.5115.50-8.9932-0.95%
2018/01/1800.00815.7515.50-8905-0.88%
2018/01/0800.0015412.8312.80-154484-31.75% 大賣/鉅額交易
2018/01/0500.001013.0513.00-10481-2.07%
2018/01/0400.002612.9613.10-26480-5.41%
2018/01/0200.004512.8812.85-45482-9.34%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音