國光生 (4142)-統一-南京券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
506張
產業
上市生技醫療類股▲4.29%
635人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	28.30	0	0.00	28.25	2	1,003	0.20%
2024/06/18	2	28.80	2.1	28.91	28.55	-0.1	921	-0.01%
2024/06/14	0	0.00	2	26.90	26.80	-2	832	-0.24%
2024/06/13	0	0.00	4	26.83	26.65	-4	834	-0.48%
2024/06/03	1	27.50	0	0.00	27.65	1	884	0.11%
2024/05/06	2	28.08	0	0.00	28.20	2	1,115	0.18%
2024/05/03	2	27.70	0	0.00	27.60	2	1,100	0.18%
2024/04/18	1	29.90	0.4	28.89	28.50	0.6	1,073	0.06%
2024/04/17	0	0.00	7.1	27.46	27.80	-7.1	963	-0.74%
2024/04/16	13	25.05	0	0.00	25.30	13	935	1.39%
2024/04/15	10	26.02	1	26.10	26.00	9	920	0.98%
2024/04/08	7	26.30	2	26.30	26.30	5	942	0.53%
2024/04/03	10	26.45	0	0.00	26.45	10	943	1.06%
2024/04/02	0	0.00	1	26.70	26.60	-1	945	-0.11%
2024/04/01	0	0.00	1	26.85	26.85	-1	963	-0.10%
2024/03/29	1	26.90	2	26.85	26.75	-1	973	-0.10%
2024/03/28	2	26.55	0	0.00	26.50	2	974	0.21%
2024/03/27	1	26.80	0	0.00	26.70	1	976	0.10%
2024/03/18	0	0.00	3	26.65	26.60	-3	1,027	-0.29%
2024/03/15	19	26.59	0	0.00	26.50	19	1,032	1.84%
2024/03/14	7	26.95	0	0.00	26.90	7	1,045	0.67%
2024/03/13	20	27.93	0	0.00	27.80	20	1,026	1.95%
2024/03/08	0	0.00	1	28.35	28.15	-1	1,040	-0.10%
2024/03/07	12	28.28	0	0.00	28.40	12	1,071	1.12%
2024/03/04	19	28.78	0	0.00	28.70	19	1,094	1.74%
2024/03/01	4	29.05	0.1	29.30	29.20	3.9	1,115	0.35%
2024/02/29	10	29.50	0	0.00	29.40	10	1,226	0.82%
2024/02/23	1	30.00	0	0.00	30.00	1	1,222	0.08%
2024/02/21	2	30.05	0	0.00	30.00	2	1,213	0.16%
2024/02/15	14	29.69	0	0.00	29.65	14	1,140	1.23%
2024/02/02	16	30.14	0	0.00	30.05	16	1,049	1.52%
2024/02/01	24	30.42	0	0.00	30.30	24	1,039	2.31%
2024/01/31	6	30.63	0	0.00	30.55	6	1,030	0.58%
2024/01/18	21	30.90	0	0.00	31.00	21	1,039	2.02%
2023/12/13	0.1	32.95	0	0.00	32.90	0.1	988	0.01%
2023/12/11	0	0.00	200	33.64	33.20	-200	983	-20.34%	大賣/鉅額交易
2023/12/08	0	0.00	30	34.38	34.15	-30	960	-3.12%
2023/12/07	0	0.00	15	34.80	34.35	-15	965	-1.55%
2023/12/06	0	0.00	5	35.25	35.05	-5	982	-0.51%
2023/12/04	10	36.35	0	0.00	36.05	10	953	1.05%
2023/11/29	8	35.92	0	0.00	35.95	8	888	0.90%
2023/11/27	242	36.11	11.1	36.00	36.00	230.9	845	27.32%	大買/鉅額交易
2023/11/22	0	0.00	2	33.30	33.40	-2	729	-0.27%
2023/10/31	2	32.05	0	0.00	31.80	2	760	0.26%
2023/10/02	0	0.00	120	33.71	33.75	-120	881	-13.62%	大賣/鉅額交易
2023/09/21	10	34.50	13.1	34.22	34.50	-3.1	895	-0.35%
2023/09/18	110	34.47	2	34.40	34.40	108	862	12.53%	大買/鉅額交易
2023/09/14	2	33.50	0	0.00	33.50	2	847	0.24%
2023/09/11	13	32.43	0	0.00	33.35	13	855	1.52%
2023/09/08	5	32.10	0	0.00	32.25	5	844	0.59%
2023/09/07	10	32.25	0	0.00	32.25	10	866	1.15%
2023/08/31	0	0.00	20	33.51	33.15	-20	875	-2.28%
2023/08/30	0	0.00	0.1	33.50	33.20	-0.1	874	-0.01%
2023/08/29	0	0.00	49	32.43	32.50	-49	854	-5.74%
2023/08/24	0	0.00	0.1	33.18	32.80	-0.1	866	-0.01%
2023/08/18	0	0.00	15	32.71	32.50	-15	863	-1.74%
2023/08/16	16	32.45	1	32.40	32.30	15	878	1.71%
2023/08/09	0.1	34.00	0	0.00	33.85	0.1	874	0.01%
2023/07/20	1	36.35	0	0.00	36.20	1	960	0.10%
2023/07/19	0	0.00	1	37.45	36.80	-1	979	-0.10%
2023/07/14	0	0.00	1	35.55	35.40	-1	984	-0.10%
2023/07/12	1	36.10	0	0.00	36.10	1	1,010	0.10%
2023/07/05	0	0.00	4	37.18	37.10	-4	1,055	-0.38%
2023/07/04	2	37.30	0	0.00	37.15	2	1,067	0.19%
2023/06/13	3	37.62	3	37.72	37.60	0	1,108	0.00%
2023/06/01	0	0.00	2	38.40	38.30	-2	2,147	-0.09%
2023/05/30	70	38.04	0	0.00	37.90	70	2,212	3.16%
2023/05/15	1	36.90	0	0.00	37.00	1	2,313	0.04%
2023/05/10	0	0.00	160	38.68	38.60	-160	2,397	-6.67%	大賣/鉅額交易
2023/05/05	1	40.65	1	40.50	40.50	0	2,653	0.00%
2023/05/03	0	0.00	1	40.50	40.40	-1	2,730	-0.04%
2023/04/26	33	38.75	0	0.00	39.15	33	2,956	1.12%
2023/04/25	52	39.24	0	0.00	39.30	52	2,951	1.76%
2023/04/24	0	0.00	1	41.05	40.25	-1	2,936	-0.03%
2023/04/18	10	40.75	0	0.00	40.75	10	2,844	0.35%
2023/04/17	5	40.30	0	0.00	40.30	5	2,816	0.18%
2023/04/14	0	0.00	5	40.40	40.45	-5	2,802	-0.18%
2023/03/31	0	0.00	2	39.40	39.45	-2	2,779	-0.07%
2023/03/27	0	39.65	0	0.00	39.60	0	2,936	0.00%
2023/03/15	0	0.00	1	39.40	39.10	-1	2,964	-0.03%
2023/03/14	1	39.50	0	0.00	39.50	1	2,970	0.03%
2023/03/13	1	39.45	4	39.26	39.45	-3	2,956	-0.10%
2023/03/10	9	41.83	3	45.00	40.45	6	2,901	0.21%
2023/03/09	0	0.00	3	43.33	44.85	-3	2,395	-0.13%
2023/03/07	0	0.00	1	40.85	40.85	-1	2,013	-0.05%
2023/03/02	0	41.45	0	0.00	41.30	0	1,990	0.00%
2023/03/01	0	0.00	25	39.95	39.90	-25	1,937	-1.29%
2023/02/22	3	40.57	50	40.38	40.15	-47	1,988	-2.36%
2023/02/21	2	41.05	0	0.00	41.00	2	2,014	0.10%
2023/02/20	5	39.77	1	40.85	41.10	4	2,025	0.20%
2023/02/10	0	0.00	9	40.25	40.20	-9	2,093	-0.43%
2023/02/08	2	41.15	0	0.00	41.55	2	2,031	0.10%
2023/02/07	0	0.00	11	41.90	41.60	-11	1,984	-0.55%
2023/02/01	11	39.50	10	39.65	39.65	1	1,701	0.06%
2023/01/31	0	0.00	2	39.35	39.65	-2	1,664	-0.12%
2023/01/16	0	0.00	1	35.50	35.55	-1	1,419	-0.07%
2023/01/13	0	0.00	1	35.20	35.15	-1	1,428	-0.07%
2023/01/12	2	35.30	0	0.00	35.25	2	1,441	0.14%
2022/12/29	3	35.70	0	0.00	35.70	3	1,614	0.19%
2022/12/26	10	37.30	10	37.10	37.00	0	1,631	0.00%
2022/12/20	0	0.00	1	37.20	35.75	-1	1,659	-0.06%
2022/12/19	1	37.60	2	37.60	37.85	-1	1,646	-0.06%
2022/12/13	0	0.00	1	37.10	37.10	-1	1,581	-0.06%
2022/12/12	2	35.80	0	0.00	35.70	2	1,569	0.13%
2022/12/05	1	37.80	0	0.00	38.05	1	1,656	0.06%
2022/12/02	0	0.00	0.1	38.05	37.95	-0.1	1,657	0.00%
2022/12/01	0	0.00	0.1	38.15	38.25	-0.1	1,674	0.00%
2022/11/25	0	0.00	2	36.70	36.60	-2	1,858	-0.11%
2022/11/15	2	35.50	1	35.90	35.60	1	2,094	0.05%
2022/11/11	0	0.00	2.2	34.80	34.85	-2.2	2,035	-0.11%
2022/11/10	7	34.87	5	34.67	34.00	2	2,029	0.10%
2022/11/03	0.1	34.50	0	0.00	34.40	0.1	2,056	0.00%
2022/11/02	0	0.00	4	34.85	34.85	-4	2,059	-0.20%
2022/10/28	0	32.25	0	0.00	32.25	0	2,156	0.00%
2022/10/21	4	31.70	0	0.00	31.65	4	2,299	0.17%
2022/10/19	0	0.00	1	33.45	32.75	-1	2,380	-0.04%
2022/10/18	0.1	33.35	0	0.00	33.50	0.1	2,441	0.00%
2022/10/11	0	34.10	0	0.00	33.95	0	2,549	0.00%
2022/10/04	0	0.00	3	34.50	34.40	-3	2,607	-0.12%
2022/09/28	35	33.01	3	33.10	32.65	32	3,196	1.00%
2022/09/26	11	33.53	0	0.00	33.45	11	3,244	0.34%
2022/09/23	0	0.00	6	35.37	35.30	-6	3,286	-0.18%
2022/09/16	22	36.72	0	0.00	36.55	22	3,710	0.59%
2022/09/13	0	0.00	1	37.20	37.15	-1	3,743	-0.03%
2022/09/12	1	37.00	0	0.00	37.25	1	3,839	0.03%
2022/09/07	0	0.00	10	37.98	37.90	-10	3,883	-0.26%
2022/09/02	0	0.00	0.1	41.30	41.30	-0.1	3,842	0.00%
2022/09/01	1	41.25	1	41.10	40.80	0	3,806	0.00%
2022/08/31	3	41.10	2	41.35	40.70	1	3,741	0.03%
2022/08/30	1	40.15	1	40.00	40.00	0	3,615	0.00%
2022/08/29	1	39.50	0	0.00	39.55	1	3,599	0.03%
2022/08/26	4	39.93	0	0.00	39.50	4	3,555	0.11%
2022/08/25	2	39.05	10	39.73	39.70	-8	3,505	-0.23%
2022/08/24	6	38.84	2	39.10	39.10	4	3,453	0.12%
2022/08/23	4	38.35	0	0.00	38.40	4	3,413	0.12%
2022/08/22	2	39.00	2	39.00	38.75	0	3,408	0.00%
2022/08/16	3	38.00	1	38.00	38.30	2	3,345	0.06%
2022/08/09	2	37.30	2	37.15	37.30	0	3,338	0.00%
2022/08/04	0	0.00	12	35.37	35.80	-12	3,381	-0.35%
2022/08/03	0	0.00	2	37.20	37.05	-2	3,335	-0.06%
2022/07/29	5	40.20	0	0.00	40.20	5	3,314	0.15%
2022/07/28	0	0.00	1	40.35	40.20	-1	3,305	-0.03%
2022/07/27	6	40.07	1	40.05	39.90	5	3,310	0.15%
2022/07/26	12	40.36	0	0.00	40.90	12	3,274	0.37%
2022/07/25	5	41.00	5	40.38	40.65	0	3,253	0.00%
2022/07/22	0	0.00	74	39.98	39.95	-74	3,253	-2.27%
2022/07/21	49	39.22	79	40.00	40.10	-30	3,234	-0.93%
2022/07/20	102	39.09	0	0.00	39.10	102	3,221	3.17%	大買/鉅額交易
2022/07/19	0	0.00	2	38.05	38.00	-2	3,234	-0.06%
2022/07/15	2	38.28	1	38.35	38.25	1	3,276	0.03%
2022/07/14	1	38.90	0	0.00	39.15	1	3,279	0.03%
2022/07/08	3	41.65	3	41.72	40.70	0	3,687	0.00%
2022/07/07	9	40.71	4	41.15	41.50	5	3,633	0.14%
2022/07/06	0	0.00	14.1	41.07	40.35	-14.1	3,537	-0.40%
2022/07/05	0	0.00	0.3	37.74	38.05	-0.3	3,612	-0.01%
2022/07/04	0	0.00	1	36.40	36.00	-1	3,623	-0.03%
2022/07/01	5.2	37.07	3	37.78	36.40	2.2	3,681	0.06%
2022/06/30	7	39.44	4	40.89	39.10	3	3,626	0.08%
2022/06/29	1	40.00	0	0.00	40.85	1	3,514	0.03%
2022/06/28	10	40.69	7.2	40.72	40.50	2.8	3,411	0.08%
2022/06/27	2	39.08	0.1	39.00	39.35	2	3,247	0.06%
2022/06/24	5	38.10	0.1	38.28	38.65	4.9	3,191	0.15%
2022/06/22	2	36.95	0	0.00	36.85	2	3,167	0.06%
2022/06/21	0	0.00	1	36.90	37.10	-1	3,140	-0.03%
2022/06/20	1	37.00	1	38.70	36.90	0	3,119	0.00%
2022/06/15	0	0.00	0.1	37.00	37.00	-0.1	2,893	0.00%
2022/06/10	8	36.63	8.1	36.81	37.00	-0.1	2,877	0.00%
2022/06/07	5	36.10	1.1	36.00	36.00	4	2,829	0.14%
2022/05/20	0	0.00	1	35.65	35.55	-1	2,968	-0.03%
2022/05/17	1	35.75	0	0.00	35.75	1	2,979	0.03%
2022/05/12	0	0.00	1	35.20	34.30	-1	3,373	-0.03%
2022/05/06	0	0.00	1	39.25	39.05	-1	3,234	-0.03%
2022/04/27	0	40.60	0	0.00	40.50	0	3,191	0.00%
2022/04/26	0	0.00	1	41.05	41.00	-1	3,179	-0.03%
2022/04/25	0	0.00	6	43.35	41.65	-6	3,155	-0.19%
2022/04/22	5	43.24	0	0.00	42.90	5	3,107	0.16%
2022/04/21	1	42.75	0	0.00	42.75	1	3,064	0.03%
2022/04/19	2	43.45	3	42.72	43.00	-1	3,010	-0.03%
2022/04/18	1	44.90	0	0.00	44.05	1	2,969	0.03%
2022/04/15	3	44.20	0	0.00	44.00	3	2,970	0.10%
2022/04/14	26	44.55	26.2	43.54	44.30	-0.2	2,879	-0.01%
2022/04/13	4	41.68	3.1	41.94	42.50	0.9	2,685	0.03%
2022/04/12	2.1	42.24	4	43.05	42.35	-1.9	2,632	-0.07%
2022/04/11	2	43.65	2	43.30	44.60	0	2,494	0.00%
2022/04/07	11	41.48	14	41.64	41.90	-3	2,159	-0.14%
2022/04/01	4	40.69	1	40.15	40.00	3	2,059	0.15%
2022/03/31	0	0.00	3	39.95	40.00	-3	2,039	-0.15%
2022/03/30	0	0.00	1	39.60	40.05	-1	2,038	-0.05%
2022/03/18	0	0.00	3	40.10	40.00	-3	2,089	-0.14%
2022/03/16	3	38.80	0	0.00	38.90	3	2,126	0.14%
2022/03/15	0	0.00	3	39.80	39.30	-3	2,140	-0.14%
2022/03/07	0	39.05	0	0.00	38.00	0	2,108	0.00%
2022/03/04	3	39.75	0	0.00	39.75	3	2,124	0.14%
2022/03/03	0	0.00	2	40.05	40.05	-2	2,283	-0.09%
2022/03/02	0	0.00	1	40.00	40.15	-1	2,432	-0.04%
2022/02/24	4	40.85	2	39.60	39.60	2	2,559	0.08%
2022/02/23	1	40.80	2	41.25	41.50	-1	2,530	-0.04%
2022/02/22	0.1	40.55	0	0.00	40.60	0.1	2,530	0.00%
2022/02/18	2	41.45	0	0.00	41.35	2	2,529	0.08%
2022/02/17	0	41.85	8	41.96	41.75	-8	2,523	-0.32%
2022/02/16	5	42.22	1	42.24	42.35	4	2,554	0.16%
2022/02/15	11	43.36	10.1	43.74	42.75	0.9	2,522	0.04%
2022/02/14	8	43.44	2.3	43.61	43.30	5.7	2,349	0.24%
2022/02/09	0	0.00	0.1	41.00	41.00	-0.1	2,173	0.00%
2022/02/07	0	0.00	2.1	40.10	40.05	-2.1	2,170	-0.09%
2022/01/26	0	0.00	4	39.70	39.60	-4	2,170	-0.18%
2022/01/25	0	0.00	0.2	40.15	40.05	-0.2	2,169	-0.01%
2022/01/24	0	0.00	3	41.80	41.80	-3	2,142	-0.14%
2022/01/19	0	0.00	1	43.25	43.20	-1	2,130	-0.05%
2022/01/12	4.1	43.60	0	0.00	43.75	4.1	2,107	0.19%
2022/01/11	4	43.80	0	0.00	43.60	4	2,097	0.19%
2022/01/10	2	45.53	0	0.00	44.40	2	2,084	0.10%
2022/01/07	0	0.00	2.1	44.99	45.20	-2.1	1,990	-0.11%
2022/01/03	3	43.93	0	0.00	44.00	3	2,043	0.15%
2021/12/21	4	44.80	0	0.00	44.90	4	2,242	0.18%
2021/12/20	2	44.55	0	0.00	44.60	2	2,220	0.09%
2021/12/13	4	44.00	0	0.00	43.90	4	2,287	0.17%
2021/11/30	3	45.38	0	0.00	45.00	3	3,173	0.09%
2021/11/29	12	47.18	15	47.55	46.90	-3	3,152	-0.10%
2021/11/26	1	47.70	5.1	46.40	45.80	-4.1	3,015	-0.14%
2021/11/23	0	0.00	2.1	46.14	44.80	-2.1	2,919	-0.07%
2021/11/19	0	0.00	1	43.85	43.50	-1	2,990	-0.03%
2021/11/18	1	43.60	0.1	44.00	44.00	0.9	3,061	0.03%
2021/11/16	0	0.00	1	43.90	43.85	-1	3,554	-0.03%
2021/11/15	0	0.00	2	44.08	44.25	-2	3,596	-0.06%
2021/11/09	2	44.05	0	0.00	44.00	2	3,634	0.06%
2021/10/26	2	44.15	0	0.00	44.00	2	3,712	0.05%
2021/10/20	0	0.00	0.1	44.30	44.20	-0.1	3,806	0.00%
2021/10/19	4	44.00	0	0.00	44.20	4	3,870	0.10%
2021/10/14	0	0.00	0.1	43.00	43.50	-0.1	4,349	0.00%
2021/10/13	1	42.35	6	42.45	42.35	-5	4,335	-0.12%
2021/10/08	0	0.00	1	47.00	46.85	-1	4,269	-0.02%
2021/10/07	4	47.40	0	0.00	47.10	4	4,297	0.09%
2021/10/06	0	0.00	0.1	48.65	47.15	-0.1	4,370	0.00%
2021/10/05	1.1	47.91	1	47.75	48.00	0.1	4,389	0.00%
2021/10/04	7	48.77	7	49.64	48.40	0	4,402	0.00%
2021/10/01	0	0.00	4	50.90	50.90	-4	4,368	-0.09%
2021/09/24	0.1	51.60	0	0.00	51.60	0.1	4,528	0.00%
2021/09/22	0	0.00	1	51.80	51.70	-1	4,667	-0.02%
2021/09/16	1	52.60	1	52.30	52.40	0	4,701	0.00%
2021/09/15	0	0.00	1	53.50	53.50	-1	4,702	-0.02%
2021/09/14	8	54.19	8	54.25	53.20	0	4,690	0.00%
2021/09/13	10	55.18	15.1	55.02	54.80	-5.1	4,522	-0.11%
2021/09/10	0	0.00	2	51.90	51.20	-2	4,343	-0.05%
2021/09/09	4	50.80	0	0.00	51.10	4	4,379	0.09%
2021/09/08	13	52.72	7	52.69	51.20	6	4,390	0.14%
2021/09/07	0	0.00	14.1	53.09	53.60	-14.1	4,332	-0.32%
2021/09/06	0	0.00	34.1	52.76	52.20	-34.1	4,341	-0.79%
2021/09/03	0	0.00	4	51.88	51.50	-4	4,533	-0.09%
2021/09/02	0.2	50.65	26	51.83	51.00	-25.8	4,856	-0.53%
2021/09/01	0	0.00	1	52.40	51.80	-1	4,987	-0.02%
2021/08/30	7	51.70	81	51.61	51.80	-74	5,315	-1.39%
2021/08/26	12	52.82	40.3	52.22	51.60	-28.3	5,393	-0.52%
2021/08/25	8	51.60	4.2	51.40	51.30	3.8	5,409	0.07%
2021/08/24	62	50.71	10	50.81	50.70	52	5,522	0.94%
2021/08/23	113	51.07	5	53.04	51.40	108	5,707	1.89%	大買/鉅額交易
2021/08/20	4	49.35	1.6	49.95	49.95	2.4	5,455	0.04%
2021/08/19	10	46.40	10.1	46.05	45.45	-0.1	5,542	0.00%
2021/08/18	12	46.43	12.1	47.01	47.10	-0.1	5,779	0.00%
2021/08/16	4	48.40	0.1	49.25	48.45	4	6,319	0.06%
2021/08/12	3	49.00	3	48.55	48.55	0	7,061	0.00%
2021/08/11	0	0.00	2	48.10	48.00	-2	7,630	-0.03%
2021/08/10	2	49.65	12	48.84	48.80	-10	8,830	-0.11%
2021/08/06	1	49.00	0.1	49.30	49.00	0.9	11,062	0.01%
2021/08/05	0	0.00	10.1	49.40	49.35	-10.1	12,817	-0.08%
2021/08/04	0	0.00	3	49.55	49.50	-3	13,638	-0.02%
2021/08/03	2	50.00	6.1	49.90	49.80	-4.1	13,866	-0.03%
2021/08/02	2	49.75	95.1	50.46	50.40	-93.1	13,895	-0.67%
2021/07/30	0	0.00	0.1	49.50	49.50	-0.1	13,898	0.00%
2021/07/29	1	48.60	1.2	49.09	49.05	-0.2	13,921	0.00%
2021/07/28	5	48.85	0	0.00	48.10	5	13,936	0.04%
2021/07/27	1	48.80	0	0.00	48.55	1	14,061	0.01%
2021/07/26	5	49.20	0	0.00	49.10	5	14,319	0.03%
2021/07/23	22	49.15	3	49.05	49.05	19	14,345	0.13%
2021/07/22	28	49.07	1	48.70	48.70	27	14,333	0.19%
2021/07/21	67.2	50.75	5	52.04	48.70	62.2	14,430	0.43%
2021/07/20	5	50.94	124.2	53.69	53.90	-119.2	14,207	-0.84%	大賣/鉅額交易
2021/07/19	11	48.90	7	49.24	49.00	4	14,074	0.03%
2021/07/16	21	49.65	2	49.65	49.30	19	14,166	0.13%
2021/07/15	0	0.00	0.1	50.00	50.00	-0.1	14,182	0.00%
2021/07/14	11.1	48.76	1.1	48.86	48.75	10	14,186	0.07%
2021/07/13	32	49.14	1	49.50	49.05	31	14,190	0.22%
2021/07/12	33	50.81	0.1	50.90	50.70	32.9	14,150	0.23%
2021/07/09	1	51.30	12	52.05	51.30	-11	14,206	-0.08%
2021/07/07	11	51.32	0	0.00	51.30	11	14,359	0.08%
2021/07/06	11	51.30	0	0.00	51.30	11	14,521	0.08%
2021/07/05	13	51.62	1	51.60	51.60	12	14,707	0.08%
2021/07/01	64	53.56	14	53.83	52.60	50	14,781	0.34%
2021/06/30	0	0.00	1.1	52.87	53.60	-1.1	14,775	-0.01%
2021/06/29	2.2	51.77	2	51.55	51.80	0.2	14,711	0.00%
2021/06/25	1	52.60	0	0.00	52.30	1	14,808	0.01%
2021/06/24	0	0.00	6	53.03	52.80	-6	15,083	-0.04%
2021/06/23	2	53.00	2.1	52.51	52.80	-0.1	15,220	0.00%
2021/06/22	0	0.00	2.1	52.00	51.80	-2.1	15,973	-0.01%
2021/06/21	2	53.05	3.1	53.09	52.50	-1.1	17,074	-0.01%
2021/06/18	1	53.40	1	54.00	53.30	0	17,199	0.00%
2021/06/17	2	53.60	2	53.70	53.50	0	17,234	0.00%
2021/06/16	15	53.39	17.1	53.52	53.10	-2.1	17,283	-0.01%
2021/06/15	14.1	53.66	10	54.39	54.10	4.1	17,312	0.02%
2021/06/11	25.1	56.27	13	58.12	55.40	12.1	17,220	0.07%
2021/06/10	14	57.39	20.2	56.76	57.50	-6.2	16,943	-0.04%
2021/06/09	47	55.07	6.1	55.06	55.50	40.9	16,669	0.25%
2021/06/08	5	54.70	7.2	55.35	54.50	-2.2	16,569	-0.01%
2021/06/07	1	52.70	0	0.00	53.40	1	16,413	0.01%
2021/06/04	1	52.50	1.1	53.42	52.50	-0.1	16,412	0.00%
2021/06/03	62	53.21	7	54.00	53.30	55	16,428	0.33%
2021/06/02	10	53.80	11.1	54.79	53.80	-1.1	16,549	-0.01%
2021/06/01	28.1	51.47	5.2	51.95	53.10	22.9	16,795	0.14%
2021/05/31	12.2	52.24	8	54.10	52.30	4.2	16,694	0.03%
2021/05/28	12	54.70	17.1	55.62	54.70	-5.1	16,578	-0.03%
2021/05/27	2	55.00	3.1	55.16	55.00	-1.1	16,590	-0.01%
2021/05/26	0	0.00	3.1	54.11	53.60	-3.1	16,598	-0.02%
2021/05/25	9.1	53.78	0.1	54.00	53.20	9	17,008	0.05%
2021/05/24	19	56.49	5	56.78	55.50	14	17,555	0.08%
2021/05/21	8	55.63	3.1	55.55	55.60	5	18,458	0.03%
2021/05/20	13	58.95	11.2	56.71	56.30	1.8	18,598	0.01%
2021/05/19	21	58.70	21.3	58.22	57.80	-0.3	18,796	0.00%
2021/05/18	16.3	59.19	24.3	61.10	60.80	-8	18,444	-0.04%
2021/05/17	11.3	62.44	7.1	62.66	63.30	4.2	17,355	0.02%
2021/05/14	77	61.11	66.1	61.73	57.60	10.9	16,753	0.06%
2021/05/13	61.2	62.65	181.2	62.80	62.90	-120	15,631	-0.77%	大賣/鉅額交易
2021/05/12	88	57.18	86.5	55.85	57.20	1.5	13,967	0.01%
2021/05/11	1	52.10	0.1	52.00	52.00	1	13,213	0.01%
2021/05/07	0	0.00	3	50.17	50.60	-3	13,202	-0.02%
2021/05/06	1	50.90	2	51.00	50.10	-1	13,240	-0.01%
2021/05/05	3	51.20	0	0.00	50.50	3	13,231	0.02%
2021/05/03	0	0.00	4	55.90	54.40	-4	13,343	-0.03%
2021/04/29	0	53.70	0	0.00	53.40	0	13,186	0.00%
2021/04/28	0	0.00	5.2	53.36	53.30	-5.2	13,271	-0.04%
2021/04/27	6.2	54.59	1	53.00	54.40	5.2	13,492	0.04%
2021/04/26	1	53.00	0	0.00	52.70	1	13,442	0.01%
2021/04/22	3	53.97	10	53.50	53.10	-7	13,713	-0.05%
2021/04/16	26	55.90	26.1	55.65	55.90	-0.1	13,950	0.00%
2021/04/15	0	0.00	0.2	55.47	55.40	-0.2	13,968	0.00%
2021/04/14	2	56.60	21	56.76	55.70	-19	13,976	-0.14%
2021/04/13	2	57.50	0	0.00	57.00	2	14,060	0.01%
2021/04/12	3	58.73	6	58.88	58.50	-3	14,027	-0.02%
2021/04/09	1	57.90	10	57.70	57.60	-9	13,999	-0.06%
2021/04/08	1.1	57.00	0	0.00	56.70	1.1	13,929	0.01%
2021/04/06	8	56.55	6	57.80	56.30	2	14,093	0.01%
2021/03/30	7	57.41	6	58.42	57.40	1	14,077	0.01%
2021/03/29	26	58.10	6	58.10	58.10	20	14,217	0.14%
2021/03/26	4	56.08	5	57.06	56.60	-1	14,167	-0.01%
2021/03/25	24	59.41	110	60.53	56.60	-86	14,032	-0.61%	大賣/
2021/03/24	182	61.36	71.1	60.72	61.40	111	13,290	0.83%	大買/鉅額交易
2021/03/23	4	56.00	2	54.50	55.90	2	12,210	0.02%
2021/03/19	1	54.70	0	0.00	54.70	1	12,395	0.01%
2021/03/18	2	56.50	2	56.40	55.80	0	12,360	0.00%
2021/03/17	0	0.00	0.1	55.50	55.50	-0.1	12,386	0.00%
2021/03/16	0	0.00	2	56.20	56.10	-2	12,419	-0.02%
2021/03/15	0	0.00	6	56.38	56.10	-6	12,479	-0.05%
2021/03/12	1	56.40	0	0.00	56.20	1	12,505	0.01%
2021/03/11	1	57.50	0	0.00	56.90	1	12,600	0.01%
2021/03/10	0.1	57.10	0	0.00	57.20	0.1	12,573	0.00%
2021/03/08	13	57.96	8	58.53	57.00	5	12,498	0.04%
2021/03/05	20	58.49	0	59.90	58.60	20	12,461	0.16%
2021/03/04	1	56.51	0	0.00	55.90	1	12,274	0.01%
2021/03/03	0	0.00	32	56.61	56.90	-32	12,258	-0.26%
2021/03/02	0	0.00	1	56.30	56.10	-1	12,212	-0.01%
2021/02/26	3	59.47	14	59.26	58.20	-11	12,355	-0.09%
2021/02/25	54	60.82	19.6	60.00	59.70	34.4	12,274	0.28%
2021/02/24	27.6	57.06	21.2	58.11	58.50	6.4	11,843	0.05%
2021/02/23	20.2	63.06	61.7	63.56	58.90	-41.5	11,303	-0.37%
2021/02/22	5	65.30	91.2	64.80	65.40	-86.2	10,643	-0.81%
2021/02/19	133	58.94	69.4	57.69	59.50	63.6	10,286	0.62%	大買/
2021/02/18	64.6	54.00	5.2	52.93	54.10	59.4	9,837	0.60%
2021/02/17	9	50.02	4	49.20	49.20	5	9,673	0.05%
2021/02/05	13	51.78	6	52.27	52.00	7	9,616	0.07%
2021/02/04	9	51.38	3	51.10	51.00	6	9,451	0.06%
2021/02/03	28	49.78	30.2	49.03	49.60	-2.2	9,294	-0.02%
2021/02/02	2	47.80	4.6	48.67	48.95	-2.6	9,418	-0.03%
2021/02/01	0.5	48.85	2	48.20	48.10	-1.5	9,419	-0.02%
2021/01/29	2	48.68	0	0.00	47.05	2	9,320	0.02%
2021/01/28	3	49.55	2	49.60	49.00	1	9,326	0.01%
2021/01/27	4	50.80	0.1	50.90	50.60	4	9,359	0.04%
2021/01/26	0.1	51.50	1	52.20	51.50	-1	9,486	-0.01%
2021/01/25	0	0.00	0.1	52.20	52.00	-0.1	9,855	0.00%
2021/01/22	2	50.00	2	50.20	49.80	0	10,010	0.00%
2021/01/21	26	51.37	23	52.47	51.10	3	10,268	0.03%
2021/01/20	2	52.30	3.1	52.18	52.30	-1.1	10,476	-0.01%
2021/01/19	0	0.00	1	50.10	50.10	-1	10,317	-0.01%
2021/01/18	3	49.55	0.1	50.50	49.45	2.9	10,328	0.03%
2021/01/15	2	49.18	0	0.00	48.05	2	10,179	0.02%
2021/01/14	1.1	50.32	0	0.00	50.30	1.1	10,054	0.01%
2021/01/13	3	51.33	6	51.23	51.00	-3	10,073	-0.03%
2021/01/12	8	52.59	11.1	52.68	52.80	-3.1	10,335	-0.03%
2021/01/11	4	51.05	4.1	51.05	51.00	-0.1	10,266	0.00%
2021/01/08	2	51.55	0	0.00	52.30	2	10,312	0.02%
2021/01/07	2	51.80	3	52.17	51.60	-1	10,374	-0.01%
2021/01/06	7	51.33	2	51.00	50.70	5	10,409	0.05%
2021/01/05	0	0.00	0.1	54.00	53.70	-0.1	10,469	0.00%
2021/01/04	23	54.57	2.1	55.67	53.80	20.9	10,460	0.20%
2020/12/31	3	56.13	20	56.20	56.10	-17	10,402	-0.16%
2020/12/30	4	58.60	5.1	58.84	58.00	-1.1	10,368	-0.01%
2020/12/29	10	56.48	11	58.00	57.30	-1	10,352	-0.01%
2020/12/28	9	56.69	1	56.60	56.60	8	10,495	0.08%
2020/12/25	1	57.00	0.1	57.00	56.50	0.9	10,607	0.01%
2020/12/23	9	59.97	1.3	58.60	58.00	7.7	10,789	0.07%
2020/12/22	5	57.66	2.2	60.20	60.30	2.8	10,837	0.03%
2020/12/17	1	56.50	1.1	56.59	56.40	-0.1	10,833	0.00%
2020/12/16	53.2	54.30	8.1	55.70	56.40	45.1	10,937	0.41%
2020/12/15	40	55.55	1	56.80	55.10	39	10,912	0.36%
2020/12/14	0	59.20	0	0.00	58.50	0	10,904	0.00%
2020/12/11	1	57.50	1	57.60	58.70	0	10,949	0.00%
2020/12/10	64	59.97	1.1	60.01	59.50	62.9	10,973	0.57%
2020/12/09	2	59.95	112	59.43	59.00	-110	11,045	-1.00%	大賣/鉅額交易
2020/12/07	4	59.85	0	0.00	59.30	4	11,425	0.04%
2020/12/03	6	62.47	2	62.50	61.90	4	13,704	0.03%
2020/12/02	0	0.00	10	63.00	62.80	-10	13,808	-0.07%
2020/11/30	6	63.57	8.1	63.11	64.20	-2.1	14,053	-0.01%
2020/11/27	9	62.60	0	0.00	62.60	9	13,964	0.06%
2020/11/25	2	63.65	2.1	63.95	62.60	-0.1	14,219	0.00%
2020/11/24	0	0.00	31	61.69	61.40	-31	14,554	-0.21%
2020/11/23	8	63.06	254	64.00	62.40	-246	14,631	-1.68%	大賣/鉅額交易
2020/11/20	212	65.00	1	64.40	64.00	211	14,639	1.44%	大買/鉅額交易
2020/11/19	172	63.56	147.1	64.93	66.50	24.9	14,643	0.17%	大買/大賣/
2020/11/18	0	0.00	24	61.34	61.60	-24	14,383	-0.17%
2020/11/17	5	61.40	24	60.88	61.30	-19	14,970	-0.13%
2020/11/16	0	0.00	10	60.80	60.60	-10	15,462	-0.06%
2020/11/13	0	0.00	1	61.40	61.40	-1	16,622	-0.01%
2020/11/11	0	0.00	1	61.00	61.00	-1	16,728	-0.01%
2020/11/10	4	61.93	22	62.00	60.90	-18	16,951	-0.11%
2020/11/09	20	60.50	0	0.00	60.70	20	17,133	0.12%
2020/11/06	0	0.00	20	61.00	60.30	-20	17,425	-0.11%
2020/11/05	1	61.80	1	61.30	60.60	0	17,928	0.00%
2020/11/04	2	60.40	1	60.60	60.90	1	18,228	0.01%
2020/11/03	2	60.90	3	61.10	60.90	-1	18,632	-0.01%
2020/11/02	15	60.85	14.1	61.38	61.10	0.9	18,872	0.00%
2020/10/30	22	60.06	17	58.89	58.30	5	18,805	0.03%
2020/10/29	53	62.33	21	64.13	62.10	32	19,411	0.16%
2020/10/28	9	63.61	24	65.26	61.80	-15	20,250	-0.07%
2020/10/27	4	66.35	2	65.70	65.70	2	20,220	0.01%
2020/10/26	15	66.72	14	66.98	66.70	1	20,616	0.00%
2020/10/23	0	0.00	3	68.57	68.20	-3	21,175	-0.01%
2020/10/22	1	67.80	0	0.00	68.20	1	22,172	0.00%
2020/10/21	3	68.77	9	68.19	68.50	-6	22,935	-0.03%
2020/10/20	29	70.90	4	70.25	69.50	25	23,393	0.11%
2020/10/19	4	68.55	1	68.60	68.70	3	23,722	0.01%
2020/10/15	4	67.38	9	66.88	66.80	-5	25,019	-0.02%
2020/10/13	20	68.56	19	68.55	68.80	1	27,222	0.00%
2020/10/12	2	72.00	0	0.00	70.60	2	27,255	0.01%
2020/10/08	4	71.70	9	71.80	71.60	-5	27,637	-0.02%
2020/10/07	2	71.50	2	72.20	72.20	0	28,021	0.00%
2020/10/06	3	71.23	5	71.70	71.80	-2	28,393	-0.01%
2020/10/05	13	70.12	14	70.66	71.40	-1	29,310	0.00%
2020/09/30	6	66.70	19	67.65	68.60	-13	29,577	-0.04%
2020/09/29	10	67.74	11	67.44	67.50	-1	30,213	0.00%
2020/09/28	8	69.06	10	69.00	69.00	-2	30,594	-0.01%
2020/09/25	12	69.78	88	70.52	68.60	-76	31,035	-0.24%
2020/09/24	12	72.54	2.2	72.74	72.00	9.8	31,661	0.03%
2020/09/22	1	72.00	0	0.00	72.30	1	33,202	0.00%
2020/09/21	69	73.78	7.2	73.46	72.70	61.8	34,115	0.18%
2020/09/18	3	73.10	2.2	72.72	72.70	0.8	35,452	0.00%
2020/09/17	2	71.40	5.2	71.90	72.00	-3.2	36,197	-0.01%
2020/09/16	1	71.70	1.3	71.67	71.70	-0.3	37,698	0.00%
2020/09/15	1	71.90	18	71.90	71.90	-17	38,515	-0.04%
2020/09/14	5	71.70	55.1	71.76	71.30	-50.1	39,408	-0.13%
2020/09/11	7	70.74	35.1	70.31	70.60	-28.1	40,780	-0.07%
2020/09/10	8	71.86	2	71.70	71.70	6	42,588	0.01%
2020/09/09	84	74.18	261.2	74.60	72.20	-177.2	43,975	-0.40%	大賣/鉅額交易
2020/09/08	383	76.30	34.4	74.50	77.90	348.6	44,595	0.78%	大買/鉅額交易
2020/09/07	0	0.00	2	71.25	70.90	-2	44,562	0.00%
2020/09/04	1	73.00	0.1	72.10	72.00	0.9	46,177	0.00%
2020/09/03	5	71.30	39.1	71.20	71.30	-34.1	46,814	-0.07%
2020/09/02	1	72.30	0	0.00	72.30	1	46,790	0.00%
2020/09/01	1	72.00	0.1	72.70	72.60	0.9	46,775	0.00%
2020/08/31	3	72.87	10.1	72.32	71.80	-7.1	46,739	-0.02%
2020/08/28	22	73.76	19.1	74.02	72.30	2.9	46,560	0.01%
2020/08/27	12	72.08	0	0.00	72.00	12	46,086	0.03%
2020/08/26	3	71.33	1	71.40	71.90	2	46,218	0.00%
2020/08/25	10	71.30	25	71.36	70.70	-15	46,118	-0.03%
2020/08/24	5	73.84	2	74.10	72.60	3	46,051	0.01%
2020/08/21	16	74.21	19.1	73.85	73.50	-3.1	46,090	-0.01%
2020/08/20	56	68.97	67.1	70.05	71.60	-11.1	45,532	-0.02%
2020/08/19	72	75.84	44.1	75.39	72.90	27.9	45,423	0.06%
2020/08/18	25	70.60	3.1	70.60	70.60	21.9	44,712	0.05%
2020/08/17	9	64.34	2	64.25	64.20	7	45,084	0.02%
2020/08/14	9	64.09	6.1	64.18	64.80	2.9	45,376	0.01%
2020/08/13	13	64.75	23	65.36	64.00	-10	47,329	-0.02%
2020/08/12	4	67.90	3.4	68.68	67.30	0.6	49,207	0.00%
2020/08/11	14	66.86	19	66.83	66.70	-5	49,774	-0.01%
2020/08/10	67	70.37	7	70.30	70.00	60	50,071	0.12%
2020/08/07	18	72.71	7	72.79	72.50	11	51,287	0.02%
2020/08/06	16	71.61	25	71.70	71.20	-9	51,734	-0.02%
2020/08/05	8	71.48	9	71.97	70.60	-1	52,673	0.00%
2020/08/04	40	73.37	17	73.31	71.60	23	54,201	0.04%
2020/08/03	29	71.26	82.1	71.94	74.60	-53.1	56,663	-0.09%
2020/07/31	13	68.94	4	69.28	67.90	9	55,535	0.02%
2020/07/30	20	68.56	5	68.72	68.70	15	55,320	0.03%
2020/07/29	11	68.36	15	68.07	66.50	-4	54,948	-0.01%
2020/07/28	14	65.36	46	63.97	66.40	-32	54,829	-0.06%
2020/07/27	94	68.64	132	68.06	65.40	-38	53,947	-0.07%	大賣/
2020/07/24	88	69.41	45	70.28	71.70	43	53,291	0.08%
2020/07/23	33	70.33	44	70.47	70.30	-11	53,032	-0.02%
2020/07/22	29	69.53	20	70.09	69.50	9	52,788	0.02%
2020/07/21	14	67.58	25	67.75	67.90	-11	52,715	-0.02%
2020/07/20	19	65.19	40.5	65.10	66.00	-21.5	52,116	-0.04%
2020/07/17	46	69.40	39	69.37	67.20	7	50,751	0.01%
2020/07/16	2	75.90	3	75.07	74.60	-1	49,968	0.00%
2020/07/15	7	75.49	8	76.28	75.60	-1	50,012	0.00%
2020/07/14	20	76.87	21	75.54	75.90	-1	49,709	0.00%
2020/07/13	16	77.99	10	76.48	76.10	6	49,359	0.01%
2020/07/10	16	77.56	9	77.51	77.50	7	49,025	0.01%
2020/07/09	9	76.37	10	76.55	75.50	-1	48,100	0.00%
2020/07/08	23	78.32	31	77.49	76.40	-8	47,628	-0.02%
2020/07/07	6	75.85	33	76.29	74.70	-27	46,963	-0.06%
2020/07/06	2	77.80	4	78.10	77.60	-2	46,790	0.00%
2020/07/03	8	77.61	2	78.85	77.40	6	46,322	0.01%
2020/07/02	10	77.94	25	77.64	77.20	-15	45,562	-0.03%
2020/07/01	15	74.98	8	74.98	75.40	7	44,753	0.02%
2020/06/30	13	75.19	87	76.09	74.10	-74	44,196	-0.17%
2020/06/29	94	76.15	23	75.80	76.00	71	43,286	0.16%
2020/06/24	39	70.43	38	70.58	70.10	1	41,972	0.00%
2020/06/23	34	74.61	85	74.67	72.50	-51	41,110	-0.12%
2020/06/22	79	70.24	5	68.30	71.00	74	39,672	0.19%
2020/06/19	2	68.70	7	67.64	66.70	-5	38,954	-0.01%
2020/06/18	122	71.10	126	70.37	69.10	-4	38,099	-0.01%	大買/大賣/
2020/06/17	186	68.78	192	70.20	68.60	-6	36,753	-0.02%	大買/大賣/
2020/06/16	20	67.05	23	67.33	66.00	-3	34,965	-0.01%
2020/06/15	77	66.89	314	65.48	66.70	-237	33,780	-0.70%	大賣/鉅額交易
2020/06/12	257	61.67	8	59.50	62.20	249	32,336	0.77%	大買/鉅額交易
2020/06/11	103	61.79	87	61.98	56.60	16	31,525	0.05%	大買/
2020/06/10	159	61.49	87	60.22	61.60	72	30,290	0.24%	大買/
2020/06/09	3	55.40	46	52.35	56.00	-43	29,837	-0.14%
2020/06/04	96.2	50.90	5	51.40	52.00	91.2	31,429	0.29%
2020/06/03	30	49.67	0	0.00	50.00	30	32,765	0.09%
2020/06/02	18	49.39	1	47.75	47.45	17	33,573	0.05%
2020/06/01	1	52.90	25	52.42	51.90	-24	33,549	-0.07%
2020/05/29	44	54.92	3	56.00	56.00	41	34,078	0.12%
2020/05/28	6	57.10	5	55.66	55.10	1	35,038	0.00%
2020/05/27	11	61.20	60	61.20	61.20	-49	35,315	-0.14%
2020/05/26	39.2	66.59	29	65.90	67.90	10.2	35,334	0.03%
2020/05/25	47	62.60	23	62.37	63.80	24	34,844	0.07%
2020/05/22	44	54.76	250	56.66	58.00	-206	34,765	-0.59%	大賣/鉅額交易
2020/05/21	98	53.89	102	54.57	54.00	-4	34,841	-0.01%	大賣/
2020/05/20	301	55.35	333	54.28	55.00	-32	34,929	-0.09%	大買/大賣/
2020/05/19	290	51.61	404	50.25	52.40	-114	32,716	-0.35%	大買/大賣/鉅額交易
2020/05/18	404	45.86	139	46.87	47.65	265	30,507	0.87%	大買/大賣/鉅額交易
2020/05/15	40	42.84	150	43.12	43.35	-110	29,730	-0.37%	大賣/鉅額交易
2020/05/14	283	42.65	300	43.63	42.05	-17	29,179	-0.06%	大買/大賣/
2020/05/13	114	42.05	127	41.76	41.70	-13	27,723	-0.05%	大買/大賣/
2020/05/12	377	41.37	563	40.71	41.70	-186	26,962	-0.69%	大買/大賣/鉅額交易
2020/05/11	624	39.52	381	39.99	40.75	243	25,819	0.94%	大買/大賣/鉅額交易
2020/05/08	223	40.97	253	42.18	37.75	-30	24,130	-0.12%	大買/大賣/
2020/05/06	0	0.00	1	36.35	36.35	-1	21,745	0.00%
2020/05/05	160	33.05	1	33.05	33.05	159	22,025	0.72%	大買/鉅額交易
2020/05/04	107	30.54	192	30.63	30.05	-85	22,058	-0.39%	大買/大賣/
2020/04/30	13	29.39	0	0.00	29.00	13	21,751	0.06%
2020/04/29	12	29.01	5	29.25	28.95	7	22,027	0.03%
2020/04/28	7	29.39	95	29.58	29.25	-88	22,382	-0.39%
2020/04/27	1	30.60	8	30.71	30.60	-7	23,107	-0.03%
2020/04/24	113	29.49	30	29.86	29.75	83	22,760	0.36%	大買/
2020/04/23	2	28.55	120	28.52	28.45	-118	22,058	-0.53%	大賣/鉅額交易
2020/04/22	20	28.15	21	28.25	28.05	-1	21,865	0.00%
2020/04/21	121	27.65	1	28.80	27.70	120	21,728	0.55%	大買/鉅額交易
2020/04/20	13	28.55	16	28.68	28.65	-3	21,586	-0.01%
2020/04/17	3	27.57	16	27.72	27.20	-13	21,270	-0.06%
2020/04/16	0	0.00	62	28.46	28.00	-62	21,151	-0.29%
2020/04/15	124	28.69	60	28.12	28.10	64	21,038	0.30%	大買/
2020/04/14	7	28.66	7	29.05	28.60	0	20,929	0.00%
2020/04/13	0	0.00	4	28.45	28.50	-4	20,844	-0.02%
2020/04/10	12	28.51	7	28.34	28.25	5	20,815	0.02%
2020/04/09	28	28.82	24	28.76	28.10	4	20,723	0.02%
2020/04/07	4	27.65	1	27.70	27.70	3	20,488	0.01%
2020/04/06	10	27.52	7	27.73	27.95	3	20,299	0.01%
2020/04/01	1	26.15	4	26.10	26.15	-3	19,940	-0.02%
2020/03/30	4	26.43	1	26.60	26.00	3	19,789	0.02%
2020/03/27	7	26.59	1	26.40	25.40	6	19,598	0.03%
2020/03/26	0	0.00	1	26.40	26.20	-1	19,397	-0.01%
2020/03/24	1	25.45	3	25.33	25.40	-2	19,009	-0.01%
2020/03/23	1	24.60	0	0.00	24.55	1	18,825	0.01%
2020/03/20	0	0.00	4	27.10	26.50	-4	18,632	-0.02%
2020/03/19	21	27.54	2	26.28	25.95	19	18,373	0.10%
2020/03/18	15	29.37	14	29.85	28.80	1	17,878	0.01%
2020/03/17	13	30.14	11	30.06	28.85	2	17,517	0.01%
2020/03/16	7	30.30	5	30.06	30.20	2	17,092	0.01%
2020/03/13	14	28.22	11	28.28	28.35	3	16,566	0.02%
2020/03/12	174	30.52	129	31.82	31.00	45	16,122	0.28%	大買/大賣/
2020/03/11	138	32.47	2	31.85	32.60	136	15,509	0.88%	大買/鉅額交易
2020/03/10	7	30.25	11	30.44	30.40	-4	14,978	-0.03%
2020/03/09	11	35.10	375	34.47	32.20	-364	14,276	-2.55%	大賣/鉅額交易
2020/03/06	183	33.17	58	34.11	34.20	125	12,865	0.97%	大買/鉅額交易
2020/03/05	8	31.96	16	31.98	31.95	-8	12,046	-0.07%
2020/03/04	257	32.55	33	32.20	31.90	224	11,831	1.89%	大買/鉅額交易
2020/03/03	32	31.70	208	31.74	32.00	-176	11,445	-1.54%	大賣/鉅額交易
2020/03/02	204	29.83	199	28.67	29.85	5	10,274	0.05%	大買/大賣/
2020/02/27	191	27.38	0	0.00	27.15	191	9,648	1.98%	大買/鉅額交易
2020/02/26	0	0.00	2	27.78	27.55	-2	9,575	-0.02%
2020/02/25	10	28.03	9	28.22	27.50	1	9,514	0.01%
2020/02/24	14	29.05	6	29.13	28.65	8	9,086	0.09%
2020/02/21	25	27.58	125	27.92	28.00	-100	8,534	-1.17%	大賣/
2020/02/20	100	26.85	0	0.00	26.85	100	7,991	1.25%
2020/02/19	1	26.80	0	0.00	26.80	1	7,935	0.01%
2020/02/18	0	0.00	20	27.30	27.00	-20	7,856	-0.25%
2020/02/17	16	27.52	15	27.46	27.20	1	7,718	0.01%
2020/02/14	10	26.90	0	0.00	26.70	10	7,428	0.13%
2020/02/11	0	0.00	190	27.59	27.65	-190	6,913	-2.75%	大賣/鉅額交易
2020/02/10	63	28.51	14	28.93	28.25	49	6,689	0.73%
2020/02/07	14	27.09	1	27.50	27.50	13	6,020	0.22%
2020/02/06	19	26.92	62	26.79	26.40	-43	5,593	-0.77%
2020/02/05	25	25.85	6	25.98	25.70	19	5,307	0.36%
2020/02/04	34	25.31	7	25.25	25.30	27	5,166	0.52%
2020/02/03	32	26.19	25	26.73	26.10	7	4,977	0.14%
2020/01/31	139	26.19	40	26.78	25.45	99	4,580	2.16%	大買/
2020/01/30	29	27.56	215	27.59	27.65	-186	4,079	-4.56%	大賣/鉅額交易
2020/01/20	3	25.20	0	0.00	25.15	3	3,066	0.10%
2020/01/17	4	24.40	0	0.00	24.40	4	2,979	0.13%
2020/01/10	0	0.00	12	24.69	24.60	-12	2,942	-0.41%
2020/01/09	0	0.00	65	24.56	24.35	-65	2,922	-2.22%
2020/01/08	25	24.18	1	24.05	24.15	24	2,935	0.82%
2020/01/07	21	24.73	15	25.08	24.60	6	2,896	0.21%
2020/01/06	20	24.75	25	25.09	24.70	-5	2,847	-0.18%
2020/01/03	30	24.64	0	0.00	24.50	30	2,801	1.07%
2020/01/02	1	25.50	230	25.10	24.95	-229	2,786	-8.22%	大賣/鉅額交易
2019/12/31	1	25.75	117	25.36	25.30	-116	2,727	-4.25%	大賣/鉅額交易
2019/12/30	55	24.59	0	0.00	24.50	55	2,506	2.19%
2019/12/27	135	24.72	0	0.00	24.60	135	2,507	5.38%	大買/鉅額交易
2019/12/26	145	24.92	0	0.00	24.80	145	2,502	5.79%	大買/鉅額交易
2019/12/25	0	0.00	15	24.72	24.60	-15	2,494	-0.60%
2019/12/24	4	24.65	1	24.60	24.60	3	2,498	0.12%
2019/12/20	10	24.50	0	0.00	24.30	10	2,481	0.40%
2019/12/19	20	24.30	0	0.00	24.20	20	2,490	0.80%
2019/12/18	0	0.00	1	24.30	24.30	-1	2,513	-0.04%
2019/12/13	5	24.50	0	0.00	24.30	5	2,498	0.20%
2019/12/11	1	25.00	0	0.00	24.90	1	2,462	0.04%
2019/12/06	6	24.81	0	0.00	24.80	6	2,422	0.25%
2019/12/05	13	25.16	5	25.10	24.95	8	2,484	0.32%
2019/12/03	85	25.47	0	0.00	25.25	85	2,487	3.42%
2019/12/02	104	25.52	1	25.45	25.40	103	2,470	4.17%	大買/鉅額交易
2019/11/29	1	25.95	9	26.06	26.20	-8	2,363	-0.34%
2019/11/28	49	26.62	229.7	26.67	26.20	-180.7	2,382	-7.58%	大賣/鉅額交易
2019/11/27	1	25.25	0	0.00	25.25	1	2,106	0.05%
2019/11/26	0	0.00	15	25.56	25.20	-15	2,146	-0.70%
2019/11/22	21	25.36	18	25.23	25.30	3	2,217	0.14%
2019/11/21	6	24.55	0	0.00	24.80	6	2,144	0.28%
2019/11/20	5	24.61	5	24.45	24.65	0	2,139	0.00%
2019/11/19	10	24.65	0	0.00	24.65	10	2,129	0.47%
2019/11/15	0	0.00	3	24.80	24.90	-3	2,123	-0.14%
2019/11/13	3	24.57	8	24.45	24.50	-5	2,100	-0.24%
2019/11/12	0	0.00	5	24.05	24.20	-5	2,084	-0.24%
2019/11/11	5	24.60	0	0.00	24.65	5	2,047	0.24%
2019/11/08	5	25.40	0	0.00	25.10	5	2,027	0.25%
2019/11/05	30	25.75	2	26.00	25.80	28	2,019	1.39%
2019/11/04	14	25.98	70	26.26	26.15	-56	2,004	-2.79%
2019/10/30	30	24.90	0	0.00	25.55	30	1,872	1.60%
2019/10/28	2	24.90	6	24.90	25.10	-4	1,898	-0.21%
2019/10/23	2	25.18	30	25.43	25.20	-28	1,914	-1.46%
2019/10/17	0	0.00	3	25.80	25.70	-3	1,963	-0.15%
2019/10/16	0	0.00	217	25.74	25.70	-217	1,979	-10.96%	大賣/鉅額交易
2019/10/15	12	25.36	20	25.50	25.50	-8	1,958	-0.41%
2019/10/14	15	25.48	5	25.75	25.50	10	1,993	0.50%
2019/10/09	75	25.24	0	0.00	25.40	75	2,002	3.74%
2019/10/08	105	25.53	7	25.80	25.30	98	2,004	4.89%	大買/
2019/10/07	6	26.00	0	0.00	25.85	6	2,040	0.29%
2019/10/04	30	25.85	0	0.00	26.10	30	2,101	1.43%
2019/10/02	4	25.63	0	0.00	25.70	4	2,300	0.17%
2019/10/01	0	0.00	41.3	25.74	25.80	-41.3	2,352	-1.76%
2019/09/27	31	25.23	0	0.00	25.40	31	2,431	1.28%
2019/09/26	15	25.27	0	0.00	25.20	15	2,534	0.59%
2019/09/25	2	25.43	0	0.00	25.50	2	2,589	0.08%
2019/09/24	4	25.58	0	0.00	25.50	4	2,662	0.15%
2019/09/23	20	26.00	8	25.99	25.75	12	2,720	0.44%
2019/09/20	0	0.00	1	25.20	25.20	-1	2,744	-0.04%
2019/09/19	2	24.88	0	0.00	24.90	2	2,749	0.07%
2019/09/16	5	25.40	0	0.00	25.50	5	2,772	0.18%
2019/09/09	0	0.00	24	26.15	25.40	-24	2,780	-0.86%
2019/09/06	0	0.00	2	26.25	26.60	-2	2,697	-0.07%
2019/09/04	10	26.00	0	0.00	25.95	10	2,634	0.38%
2019/09/03	5	25.60	1	25.90	25.80	4	2,621	0.15%
2019/09/02	1	25.95	4	25.88	25.70	-3	2,603	-0.12%
2019/08/30	4	24.90	0	0.00	25.10	4	2,479	0.16%
2019/08/29	9	25.15	0	0.00	25.10	9	2,448	0.37%
2019/08/28	6	24.78	0	0.00	25.10	6	2,411	0.25%
2019/08/26	1	23.50	0	0.00	23.45	1	2,290	0.04%
2019/08/22	0	0.00	1	23.65	23.40	-1	2,305	-0.04%
2019/08/21	0	0.00	2	23.25	23.50	-2	2,303	-0.09%
2019/08/20	2	22.88	0	0.00	23.30	2	2,311	0.09%
2019/08/16	0	0.00	67	22.79	22.95	-67	2,425	-2.76%
2019/08/15	12	22.40	5	22.45	22.45	7	2,431	0.29%
2019/08/14	5	22.80	0	0.00	22.80	5	2,430	0.21%
2019/08/13	10	22.60	0	0.00	22.65	10	2,447	0.41%
2019/08/12	45	22.71	1	22.80	22.70	44	2,510	1.75%
2019/08/08	0	0.00	1	23.45	23.25	-1	2,488	-0.04%
2019/08/07	1	23.10	14	23.10	22.95	-13	2,477	-0.52%
2019/08/06	10	22.28	0	0.00	22.80	10	2,473	0.40%
2019/08/05	5	22.81	0	0.00	22.70	5	2,459	0.20%
2019/08/01	0	0.00	1	24.10	23.65	-1	2,415	-0.04%
2019/07/31	15	24.03	0	0.00	24.10	15	2,404	0.62%
2019/07/30	0	0.00	3	22.63	23.05	-3	2,366	-0.13%
2019/07/29	1	23.20	0	0.00	23.20	1	2,341	0.04%
2019/07/22	0	0.00	21	24.05	23.55	-21	2,318	-0.91%
2019/07/19	1	24.15	0	0.00	24.15	1	2,282	0.04%
2019/07/18	12	24.34	0	0.00	24.25	12	2,262	0.53%
2019/07/17	20	24.35	2	24.25	24.00	18	2,235	0.81%
2019/07/12	20.3	23.65	0	0.00	23.70	20.3	2,186	0.93%
2019/07/10	80	24.30	22	24.04	24.10	58	2,135	2.72%
2019/07/09	0	0.00	3.2	24.48	24.60	-3.2	2,072	-0.15%
2019/07/08	6	23.68	6	23.40	23.70	0	1,988	0.00%
2019/07/05	14	23.11	2	23.30	23.10	12	2,024	0.59%
2019/07/04	0	0.00	20.1	22.89	23.10	-20.1	2,074	-0.97%
2019/07/03	34	23.09	0	0.00	23.05	34	2,068	1.64%
2019/07/02	0	0.00	1	22.20	22.25	-1	1,959	-0.05%
2019/07/01	0	0.00	22	21.76	22.10	-22	1,904	-1.16%
2019/06/28	5	21.35	32	21.41	21.55	-27	1,836	-1.47%
2019/06/27	30	21.20	141	20.79	20.85	-111	1,787	-6.21%	大賣/鉅額交易
2019/06/26	40	20.30	3	20.28	20.30	37	1,755	2.11%
2019/06/25	97	20.34	18	20.65	20.30	79	1,773	4.45%
2019/06/24	21	20.35	5	20.35	20.40	16	1,794	0.89%
2019/06/20	0	0.00	15	20.05	20.10	-15	1,761	-0.85%
2019/06/18	30	20.10	70	20.01	20.05	-40	1,735	-2.30%
2019/06/17	50	19.64	0	0.00	19.65	50	1,693	2.95%
2019/06/12	10	19.60	9	19.55	19.75	1	1,682	0.06%
2019/06/11	0	0.00	14	19.68	19.75	-14	1,687	-0.83%
2019/06/05	0	0.00	1	19.60	19.50	-1	1,658	-0.06%
2019/05/31	3	19.35	90	19.45	19.50	-87	1,614	-5.39%
2019/05/30	29	19.54	0	0.00	19.50	29	1,608	1.80%
2019/05/29	11	19.20	0	0.00	19.35	11	1,595	0.69%
2019/05/28	49.6	19.21	0	0.00	19.20	49.6	1,583	3.13%
2019/05/24	40	19.31	0	0.00	19.25	40	1,564	2.56%
2019/05/23	0	0.00	5	19.50	19.55	-5	1,535	-0.33%
2019/05/21	1	20.30	0	0.00	20.25	1	1,419	0.07%
2019/05/17	0	0.00	210	20.45	20.40	-210	1,398	-15.02%	大賣/鉅額交易
2019/05/13	10	19.35	0	0.00	19.25	10	1,359	0.74%
2019/05/09	14	19.51	0	0.00	19.35	14	1,356	1.03%
2019/05/08	16	19.46	0	0.00	19.65	16	1,354	1.18%
2019/05/06	20	19.05	6	19.10	19.05	14	1,330	1.05%
2019/05/03	40	19.33	4	19.40	19.30	36	1,329	2.71%
2019/05/02	50	19.44	0	0.00	19.40	50	1,308	3.82%
2019/04/29	0	0.00	1	20.05	19.90	-1	1,244	-0.08%
2019/04/26	40	20.36	0	0.00	20.35	40	1,221	3.27%
2019/04/25	20	20.48	0	0.00	20.50	20	1,222	1.64%
2019/04/23	0	0.00	1	20.45	20.40	-1	1,217	-0.08%
2019/04/22	0	0.00	1	20.70	20.70	-1	1,210	-0.08%
2019/04/15	0	0.00	65	21.75	21.75	-65	1,132	-5.74%
2019/04/12	15	21.39	0	0.00	21.65	15	1,115	1.34%
2019/04/11	53	22.61	0	0.00	22.50	53	1,048	5.06%
2019/04/10	0	0.00	23	22.01	21.95	-23	944	-2.43%
2019/04/09	0	0.00	6	21.64	22.20	-6	845	-0.71%
2019/03/29	0	0.00	1	21.20	21.10	-1	716	-0.14%
2019/03/27	10	20.63	60	20.52	20.95	-50	678	-7.37%
2019/03/26	10	19.90	0	0.00	19.90	10	639	1.56%
2019/03/25	10	19.90	0	0.00	20.00	10	653	1.53%
2019/03/22	10	19.95	0	0.00	19.90	10	671	1.49%
2019/03/21	10	19.90	0	0.00	19.95	10	673	1.49%
2019/03/20	10	19.90	0	0.00	19.90	10	676	1.48%
2019/03/18	24	19.95	0	0.00	19.95	24	678	3.53%
2019/03/15	14	19.98	0	0.00	19.95	14	683	2.05%
2019/03/14	15	19.99	0	0.00	19.95	15	689	2.18%
2019/03/12	0	0.00	5	20.30	20.15	-5	725	-0.69%
2019/03/08	34	19.95	0	0.00	19.95	34	775	4.39%
2019/03/07	17	19.99	0	0.00	19.95	17	877	1.94%
2019/03/05	15	20.00	0	0.00	20.00	15	928	1.62%
2019/03/04	170	20.12	0	0.00	20.05	170	946	17.97%	大買/鉅額交易
2019/01/21	0	0.00	5	20.00	20.05	-5	1,401	-0.36%
2019/01/09	0	0.00	6	20.45	20.40	-6	1,954	-0.31%
2018/12/12	0	0.00	5	21.45	21.55	-5	3,785	-0.13%
2018/12/06	5	22.55	7	21.76	21.80	-2	3,976	-0.05%
2018/11/30	0	0.00	5	23.40	23.10	-5	3,877	-0.13%
2018/11/21	0	0.00	3	21.00	21.00	-3	3,655	-0.08%
2018/11/20	0	0.00	2	21.65	21.45	-2	3,638	-0.05%
2018/11/19	0	0.00	1	21.55	21.60	-1	3,628	-0.03%
2018/11/13	6	22.45	6	22.08	22.10	0	3,566	0.00%
2018/11/12	15	21.85	300	21.80	21.60	-285	3,530	-8.07%	大賣/鉅額交易
2018/11/09	312	22.33	16	22.19	22.35	296	3,482	8.50%	大買/鉅額交易
2018/11/02	5	21.20	25	21.38	21.00	-20	3,371	-0.59%
2018/11/01	0	0.00	30	20.20	21.40	-30	3,342	-0.90%
2018/10/30	11	19.93	11	20.25	20.30	0	3,291	0.00%
2018/10/26	0	0.00	3	21.80	22.40	-3	3,191	-0.09%
2018/10/25	0	0.00	32	21.59	21.30	-32	3,136	-1.02%
2018/10/24	3	23.63	0	0.00	23.00	3	3,087	0.10%
2018/10/23	0	0.00	5	24.55	24.05	-5	3,036	-0.16%
2018/10/22	0	0.00	1	24.80	24.55	-1	3,010	-0.03%
2018/10/19	8	24.73	3	25.12	24.70	5	3,017	0.17%
2018/10/18	3	26.40	5	25.60	25.75	-2	3,013	-0.07%
2018/10/17	10	24.05	5	24.74	24.95	5	2,981	0.17%
2018/10/16	5	24.60	0	0.00	24.05	5	2,990	0.17%
2018/10/12	1	25.00	2	26.08	25.30	-1	2,825	-0.04%
2018/10/11	1	23.85	7	23.58	25.00	-6	2,652	-0.23%
2018/10/09	50	25.49	5	25.25	26.15	45	2,468	1.82%
2018/10/08	72	24.82	44	24.98	26.30	28	2,274	1.23%
2018/10/05	3	23.58	1	22.00	24.35	2	2,097	0.10%
2018/10/04	0	0.00	4	23.96	24.00	-4	1,978	-0.20%
2018/10/03	4	25.30	49	24.20	24.90	-45	1,894	-2.38%
2018/10/02	51	23.28	205	23.41	24.50	-154	1,635	-9.42%	大賣/鉅額交易
2018/10/01	91	21.98	2	22.95	22.95	89	1,382	6.44%
2018/09/28	62	19.93	0	0.00	20.90	62	1,173	5.28%
2018/09/20	0	0.00	1	20.15	20.20	-1	1,129	-0.09%
2018/09/19	0	0.00	150	20.27	20.30	-150	1,116	-13.43%	大賣/鉅額交易
2018/09/18	221	20.74	0	0.00	20.60	221	1,089	20.29%	大買/鉅額交易
2018/09/17	0	0.00	5	19.15	19.05	-5	1,014	-0.49%
2018/09/14	10	19.70	10	19.98	19.65	0	993	0.00%
2018/09/13	30	21.54	47	20.85	20.50	-17	961	-1.77%
2018/09/12	1	20.40	0	0.00	20.75	1	863	0.12%
2018/08/10	47	19.45	0	0.00	19.45	47	819	5.74%
2018/08/03	0	0.00	3	20.05	19.95	-3	792	-0.38%
2018/08/01	0	0.00	60	19.75	19.65	-60	759	-7.90%
2018/07/31	3	19.55	0	0.00	19.35	3	743	0.40%
2018/07/26	0	0.00	2	19.55	19.55	-2	702	-0.28%
2018/07/25	0	0.00	4	20.44	20.35	-4	660	-0.61%
2018/07/24	2	19.50	34	20.51	20.00	-32	587	-5.45%
2018/07/23	2	19.25	2	19.25	19.25	0	463	0.00%
2018/07/06	10	16.95	5	16.95	17.00	5	455	1.10%
2018/07/02	22	18.00	0	0.00	17.80	22	625	3.52%
2018/06/20	4	18.79	0	0.00	18.65	4	699	0.57%
2018/06/19	1	18.95	0	0.00	18.95	1	697	0.14%
2018/06/14	2	19.10	0	0.00	19.30	2	694	0.29%
2018/06/12	0	0.00	10	19.40	19.50	-10	691	-1.45%
2018/06/11	10	19.23	0	0.00	19.20	10	710	1.41%
2018/06/06	0	0.00	10	19.25	19.30	-10	728	-1.37%
2018/06/05	10	19.43	0	0.00	19.30	10	729	1.37%
2018/06/01	0	0.00	5	19.30	19.10	-5	741	-0.67%
2018/05/30	4	19.15	2	19.10	18.95	2	787	0.25%
2018/05/28	3	19.20	0	0.00	19.30	3	777	0.39%
2018/05/25	3	19.13	0	0.00	19.30	3	776	0.39%
2018/05/24	63	19.10	21	19.25	19.25	42	779	5.39%
2018/05/23	21	18.84	0	0.00	18.75	21	766	2.74%
2018/04/25	2	19.60	0	0.00	19.50	2	795	0.25%
2018/04/16	0	0.00	1	19.05	19.05	-1	917	-0.11%
2018/04/13	2	19.30	0	0.00	19.15	2	937	0.21%
2018/04/03	2	19.75	10	20.20	19.75	-8	829	-0.96%
2018/04/02	0	0.00	2	19.30	19.20	-2	760	-0.26%
2018/03/30	0	0.00	1	19.85	19.40	-1	754	-0.13%
2018/03/29	1	20.10	0	0.00	19.80	1	759	0.13%
2018/03/07	1	19.90	0	0.00	19.90	1	709	0.14%
2018/03/06	3	20.00	3	19.85	19.95	0	703	0.00%
2018/01/26	0	0.00	1	20.20	20.20	-1	749	-0.13%
2018/01/19	0	0.00	3	20.70	20.60	-3	758	-0.40%
2018/01/17	3	20.70	0	0.00	20.65	3	833	0.36%