全宇生技-KY (4148)-統一-南京券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
47張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	53.70	52.50	-1	69	-1.45%
2024/11/18	0	0.00	0.1	55.63	54.60	-0.1	68	-0.21%
2024/11/14	0	0.00	0	53.50	53.50	0	63	-0.01%
2024/11/13	0	0.00	6	53.75	53.90	-6	62	-9.57%
2024/11/12	0	0.00	0	51.90	51.90	0	57	0.00%
2024/11/08	0	0.00	5	52.60	52.20	-5	58	-8.60%
2024/11/05	0	0.00	0.1	52.20	51.70	-0.1	55	-0.22%
2024/10/30	0.2	50.70	0	0.00	52.90	0.2	53	0.43%
2024/10/28	0.2	49.25	0	0.00	48.40	0.2	42	0.51%
2024/10/23	1	45.25	0	0.00	45.25	1	36	2.76%
2024/10/22	1	45.40	0	0.00	45.25	1	36	2.73%
2024/10/15	4	45.03	0	0.00	45.00	4	38	10.27%
2024/09/23	1	46.70	1	47.70	47.30	0	37	0.00%
2024/08/21	5	44.69	0	0.00	45.75	5	39	12.77%
2024/08/12	3	47.17	0	0.00	46.80	3	39	7.59%
2024/05/13	1	49.60	0	0.00	49.30	1	96	1.03%
2024/04/29	0	0.00	2	52.00	52.10	-2	100	-1.98%
2024/04/26	1	50.90	0	0.00	51.30	1	101	0.99%
2024/04/18	1	48.45	0	0.00	48.50	1	97	1.03%
2024/04/10	0	0.00	1	53.80	53.20	-1	96	-1.04%
2024/03/25	1	52.90	0	0.00	54.20	1	89	1.12%
2024/03/19	0	0.00	4	53.00	53.20	-4	82	-4.86%
2024/03/15	4	54.10	0	0.00	53.50	4	82	4.86%
2024/03/14	1	52.80	0	0.00	53.40	1	87	1.14%
2024/02/21	0	0.00	1	50.10	50.10	-1	90	-1.11%
2024/01/15	1	45.85	0	0.00	45.35	1	97	1.03%
2023/12/28	0	0.00	1	48.65	49.15	-1	99	-1.01%
2023/12/20	0	0.00	20	49.78	49.60	-20	96	-20.68%
2023/12/18	0	0.00	0	48.90	48.90	0	96	-0.01%
2023/12/13	0	0.00	0	49.20	49.20	0	92	-0.01%
2023/12/12	0.6	49.45	0.1	50.20	50.20	0.5	92	0.54%
2023/12/11	0.5	50.80	0	0.00	50.10	0.5	89	0.58%
2023/11/17	11	45.25	0	0.00	45.10	11	72	15.10%
2023/11/16	3	42.88	0	0.00	43.80	3	60	4.97%
2023/09/06	4	52.25	3	53.30	52.80	1	127	0.78%
2023/09/01	1	51.90	0	0.00	52.90	1	132	0.76%
2023/08/31	3	52.20	0	0.00	52.10	3	131	2.28%
2023/08/09	0	0.00	2	50.50	50.60	-2	160	-1.25%
2023/08/01	2	53.30	0	0.00	53.10	2	182	1.10%
2023/07/07	0	0.00	0.1	61.56	62.00	-0.1	199	-0.06%
2023/07/04	0	0.00	0	61.60	61.60	0	225	0.00%
2023/06/29	0	0.00	0	61.10	61.10	0	233	-0.01%
2023/06/28	0.1	61.40	0	0.00	61.50	0.1	234	0.06%
2023/06/20	1	58.60	0	0.00	59.20	1	259	0.39%
2023/05/09	0	0.00	0.2	62.90	62.00	-0.2	359	-0.06%
2023/05/08	0	0.00	0.4	63.54	63.00	-0.4	373	-0.10%
2023/05/04	0	0.00	0	64.80	64.80	0	383	0.00%
2023/05/03	0	0.00	0.1	64.60	64.10	-0.1	393	-0.03%
2023/05/02	0.7	65.20	0	0.00	65.50	0.7	394	0.18%
2023/04/19	0	0.00	2	67.80	67.90	-2	375	-0.53%
2023/04/11	1	68.60	66	68.92	68.40	-65	356	-18.26%
2023/04/10	0	0.00	23	68.45	68.00	-23	344	-6.68%
2023/04/07	0	0.00	47	67.23	67.40	-47	328	-14.29%
2023/04/06	0	0.00	46	67.10	67.10	-46	325	-14.14%
2023/03/31	0	0.00	22	66.36	65.90	-22	320	-6.87%
2023/03/30	0	0.00	4	66.23	65.60	-4	317	-1.26%
2023/03/29	0	0.00	41	65.19	65.20	-41	315	-12.99%
2023/03/24	0	0.00	17	65.55	65.20	-17	318	-5.33%
2023/03/22	0	0.00	7	68.46	67.70	-7	298	-2.34%
2023/03/21	0	0.00	6	67.08	67.00	-6	300	-2.00%
2023/03/20	0	0.00	13	65.62	65.90	-13	300	-4.32%
2023/03/17	0	0.00	11	64.20	64.40	-11	302	-3.64%
2023/03/15	1	65.50	1	66.50	65.50	0	306	0.00%
2023/03/09	12	67.48	0	0.00	66.50	12	317	3.78%
2023/03/06	5	69.10	0	0.00	68.80	5	322	1.55%
2023/03/03	0	0.00	18	69.39	70.20	-18	321	-5.59%
2023/03/02	0	0.00	12	68.99	69.00	-12	318	-3.77%
2023/03/01	15	67.75	0	0.00	67.00	15	320	4.69%
2023/02/24	3	67.00	0	0.00	67.20	3	324	0.93%
2023/02/21	46	69.49	0	0.00	69.00	46	351	13.08%
2023/02/20	14	70.33	44	70.87	70.90	-30	370	-8.11%
2023/02/17	0	0.00	138	70.28	72.10	-138	367	-37.54%	大賣/鉅額交易
2023/02/16	0	0.00	73	67.82	68.20	-73	335	-21.78%
2023/02/13	15	66.45	15	67.23	66.40	0	333	0.00%
2023/02/10	7	65.90	7	66.70	65.80	0	335	0.00%
2023/02/08	8	66.05	0	66.60	65.80	8	335	2.38%
2023/02/07	15	66.30	38	67.27	67.00	-23	333	-6.90%
2023/02/06	35	65.30	35	66.19	66.00	0	325	0.00%
2023/02/03	15	63.25	0	0.00	64.10	15	315	4.76%
2023/02/01	45	60.84	0	0.00	60.50	45	312	14.42%
2023/01/11	9	57.17	0	0.00	57.40	9	324	2.77%
2022/12/06	31	61.87	0	0.00	60.10	31	702	4.42%
2022/12/05	2	61.75	1	63.20	62.00	1	725	0.14%
2022/12/01	1	60.30	0	0.00	60.60	1	838	0.12%
2022/11/28	3	58.80	3	60.00	59.80	0	1,057	0.00%
2022/11/25	27	60.54	0	0.00	59.10	27	1,157	2.33%
2022/11/22	29	59.77	0	0.00	59.10	29	1,244	2.33%
2022/11/21	35	61.14	1	60.50	60.50	34	1,266	2.68%
2022/11/17	2	60.15	2	62.05	60.80	0	1,304	0.00%
2022/11/15	14	55.84	0	0.00	55.80	14	1,409	0.99%
2022/11/09	5	57.22	0	0.00	56.80	5	1,507	0.33%
2022/10/07	0	0.00	1	60.90	60.10	-1	1,945	-0.05%
2022/10/04	3	59.30	4	60.10	60.50	-1	1,956	-0.05%
2022/10/03	5	58.50	0	0.00	58.50	5	2,003	0.25%
2022/09/29	1	58.10	1	57.70	58.00	0	1,998	0.00%
2022/09/28	35	58.51	0	0.00	55.70	35	1,988	1.76%
2022/09/27	25	59.14	25	60.23	60.40	0	1,974	0.00%
2022/09/26	0	0.00	2	60.60	59.90	-2	1,967	-0.10%
2022/09/21	60	67.48	0	0.00	66.80	60	1,922	3.12%
2022/09/20	20	68.15	20	68.83	67.20	0	1,914	0.00%
2022/09/19	83	70.47	4	73.58	69.00	79	1,893	4.17%
2022/09/16	5	72.70	99	73.73	73.00	-94	1,844	-5.10%
2022/09/15	23	71.02	9	71.70	69.80	14	1,772	0.79%
2022/09/14	10	70.48	10	71.30	71.50	0	1,762	0.00%
2022/09/13	113	72.05	22	74.52	71.20	91	1,754	5.19%	大買/
2022/09/12	26	72.72	7	74.19	73.00	19	1,708	1.11%
2022/09/08	7	70.79	46	72.16	73.00	-39	1,681	-2.32%
2022/09/07	94	71.77	1	70.70	70.70	93	1,644	5.65%
2022/09/06	161	73.73	220	75.37	73.50	-59	1,565	-3.77%	大買/大賣/
2022/09/05	12	69.50	3	69.93	68.80	9	1,443	0.62%
2022/09/02	61	70.35	7	70.50	70.00	54	1,428	3.78%
2022/09/01	9	70.63	28	71.60	71.80	-19	1,347	-1.41%
2022/08/31	9	70.66	32	70.01	68.40	-23	1,249	-1.84%
2022/08/30	2	67.10	2	67.60	66.70	0	1,178	0.00%
2022/08/29	24	65.77	0	0.00	65.50	24	1,169	2.05%
2022/08/26	0	0.00	12	69.23	67.20	-12	1,160	-1.03%
2022/08/25	30	66.66	0	0.00	66.70	30	1,137	2.64%
2022/08/24	8	67.90	12	68.21	67.20	-4	1,124	-0.36%
2022/08/23	19	67.32	1	69.00	67.80	18	1,099	1.64%
2022/08/22	0	0.00	16	68.89	70.80	-16	1,019	-1.57%
2022/08/19	11	64.66	1.1	64.74	64.40	9.9	959	1.03%
2022/08/18	2.1	66.85	5	65.60	65.70	-2.9	947	-0.31%
2022/08/17	13	63.28	32	64.22	64.00	-19	915	-2.07%
2022/08/16	12	61.78	0	0.00	62.30	12	880	1.36%
2022/08/15	10	62.70	25	62.98	62.70	-15	881	-1.70%
2022/08/12	3	60.37	0	0.00	61.30	3	875	0.34%
2022/08/11	8	60.64	0	0.00	60.70	8	895	0.89%
2022/08/10	0	0.00	21	61.21	61.00	-21	946	-2.22%
2022/08/09	5	59.18	0	0.00	60.00	5	967	0.52%
2022/08/04	14	60.36	4	60.40	60.40	10	1,011	0.99%
2022/08/03	9	58.40	0	0.00	57.70	9	1,004	0.90%
2022/08/02	0	0.00	9	60.37	58.40	-9	1,024	-0.88%
2022/08/01	9	62.81	3	65.00	62.00	6	1,047	0.57%
2022/07/29	8	63.05	6	64.12	64.40	2	1,080	0.19%
2022/07/28	4	60.93	0	0.00	62.70	4	1,066	0.38%
2022/07/27	2	60.70	2	60.15	59.20	0	1,033	0.00%
2022/07/26	0	0.00	20	58.19	58.00	-20	1,023	-1.95%
2022/07/25	113	61.45	102	60.72	60.20	11	1,008	1.09%	大買/大賣/
2022/07/22	5	57.84	5	57.10	56.40	0	965	0.00%
2022/07/21	5	57.46	0	0.00	58.50	5	966	0.52%
2022/07/20	7	56.97	3	58.33	56.10	4	969	0.41%
2022/07/19	0	0.00	25	54.86	56.40	-25	943	-2.65%
2022/07/18	2	52.00	0	0.00	51.30	2	939	0.21%
2022/07/15	19	50.61	0	0.00	49.45	19	947	2.01%
2022/07/14	2	51.95	0	0.00	52.10	2	950	0.21%
2022/07/11	0	0.00	1	58.00	54.90	-1	1,287	-0.08%
2022/07/07	0	0.00	1	49.35	49.50	-1	1,445	-0.07%
2022/06/30	4	47.34	0	0.00	46.95	4	1,804	0.22%
2022/06/27	4	50.63	0	0.00	50.50	4	1,831	0.22%
2022/06/24	2	49.33	0	0.00	49.25	2	1,849	0.11%
2022/06/23	0	0.00	0	49.50	49.30	0	1,865	0.00%
2022/06/21	1	54.20	0	0.00	54.10	1	1,900	0.05%
2022/06/20	0	0.00	0.1	52.00	51.30	-0.1	1,922	-0.01%
2022/06/17	0.1	54.20	0	0.00	54.20	0.1	1,965	0.01%
2022/06/14	4	58.30	0	0.00	56.60	4	2,070	0.19%
2022/06/09	8	61.18	0	0.00	61.20	8	2,184	0.37%
2022/06/08	6	62.12	0	0.00	61.00	6	2,249	0.27%
2022/06/02	7	62.29	0	0.00	61.80	7	2,319	0.30%
2022/05/31	5	61.50	0	0.00	62.40	5	2,329	0.21%
2022/05/18	5	72.60	5	68.80	71.20	0	2,333	0.00%
2022/04/28	0	0.00	2	80.55	79.00	-2	1,909	-0.10%
2022/04/27	2	76.45	0	0.00	76.40	2	1,890	0.11%
2022/04/20	0	0.00	0	90.10	89.80	0	1,789	0.00%
2022/04/19	0	0.00	0.4	89.20	89.20	-0.4	1,775	-0.02%
2022/04/18	0.4	90.80	0	0.00	94.70	0.4	1,754	0.02%
2022/04/15	0	0.00	1	92.80	87.50	-1	1,719	-0.06%
2022/04/14	1	88.30	0	0.00	92.90	1	1,398	0.07%
2022/04/13	1	86.10	9	86.47	84.50	-8	1,307	-0.61%
2022/04/12	12	84.21	7	85.74	85.00	5	1,181	0.42%
2022/04/11	0	0.00	1	82.80	82.80	-1	1,001	-0.10%
2022/04/08	2	72.95	0	0.00	75.30	2	966	0.21%
2022/04/07	0	0.00	1.1	72.81	68.50	-1.1	907	-0.12%
2022/03/31	0.1	63.20	0	0.00	62.40	0.1	789	0.01%
2022/03/29	10	65.62	10	66.35	65.50	0	762	0.00%
2022/03/24	3	68.37	3	68.57	68.70	0	694	0.00%
2022/03/22	0	0.00	4	71.48	70.30	-4	642	-0.62%
2022/03/21	0	0.00	2.2	69.88	68.70	-2.2	592	-0.36%
2022/03/17	0	0.00	1.1	63.77	62.40	-1.1	498	-0.21%
2022/03/16	5	63.28	4.1	62.52	62.20	0.9	476	0.20%
2022/03/15	0.3	63.10	1	67.00	60.30	-0.7	452	-0.16%
2022/03/14	0	0.00	15	62.73	64.20	-15	392	-3.82%
2022/03/11	18	61.47	9	59.58	61.20	9	345	2.61%
2022/03/10	1	56.00	1	56.50	57.60	0	277	0.00%
2022/03/09	1	52.40	0	0.00	52.40	1	223	0.45%
2022/03/02	1	56.20	2	55.25	55.50	-1	168	-0.59%
2022/03/01	0	0.00	4	53.83	52.50	-4	138	-2.89%
2022/02/25	43	53.30	40	52.96	51.70	3	112	2.66%
2021/12/09	1	42.20	0	0.00	41.90	1	94	1.06%
2021/12/01	0	0.00	10	42.00	42.00	-10	88	-11.30%
2021/11/29	0	0.00	20	41.04	41.60	-20	87	-22.90%
2021/11/25	0	0.00	1	42.50	42.20	-1	84	-1.19%
2021/11/23	31	42.80	0	0.00	43.15	31	82	37.48%
2021/05/17	1	34.00	0	0.00	33.25	1	78	1.27%
2021/05/13	1	35.00	0	0.00	35.15	1	77	1.29%
2021/05/04	1	36.30	0	0.00	36.95	1	68	1.47%
2021/04/23	1	38.50	0	0.00	39.95	1	66	1.51%
2021/04/19	0	0.00	0.3	39.85	39.70	-0.3	64	-0.49%
2021/04/16	0	0.00	0.1	39.55	40.00	-0.1	64	-0.15%
2021/04/15	0.4	38.75	0	0.00	39.95	0.4	65	0.64%
2021/03/29	2	35.70	0	0.00	35.60	2	54	3.69%
2021/03/03	1	33.80	0	0.00	34.30	1	64	1.56%
2021/02/02	1	33.75	0	0.00	33.75	1	67	1.48%
2021/01/05	2	38.63	0	0.00	38.55	2	49	4.07%
2020/12/01	1	35.80	0	0.00	35.90	1	41	2.38%
2020/11/25	1	35.80	0	0.00	35.75	1	47	2.10%
2020/11/16	1	34.80	0	0.00	34.90	1	49	2.00%
2020/10/30	1	33.55	0	0.00	33.25	1	65	1.53%
2020/10/28	1	33.85	0	0.00	33.80	1	65	1.52%
2020/07/03	0	0.00	10	40.43	40.75	-10	392	-2.54%
2020/06/23	0	0.00	2	46.00	42.80	-2	367	-0.54%
2020/06/18	12	47.40	0	0.00	46.10	12	324	3.70%
2020/06/17	0	0.00	10	41.50	44.40	-10	274	-3.64%
2020/06/16	50	42.40	40	40.46	40.40	10	250	3.99%
2019/07/26	1	55.70	0	0.00	55.40	1	175	0.57%
2019/07/19	0	0.00	10	53.64	53.90	-10	163	-6.12%
2019/07/18	10	54.00	0	0.00	55.90	10	153	6.51%
2019/02/14	0	0.00	3	63.90	62.10	-3	358	-0.84%
2019/01/24	0	0.00	24	59.79	59.60	-24	350	-6.84%
2019/01/18	25	58.49	0	0.00	58.70	25	349	7.15%
2019/01/15	2	58.70	0	0.00	57.30	2	347	0.58%
2019/01/14	0	0.00	1	57.70	56.90	-1	350	-0.29%
2019/01/11	1	57.60	0	0.00	56.70	1	352	0.28%
2018/12/21	0	0.00	5	52.70	53.60	-5	362	-1.38%
2018/12/20	0	0.00	5	53.76	53.50	-5	360	-1.39%
2018/12/13	5	57.30	0	0.00	57.70	5	342	1.46%
2018/12/11	5	57.00	1	57.00	57.90	4	328	1.22%
2018/12/06	1	67.30	22	67.34	66.30	-21	307	-6.84%
2018/12/05	0	0.00	36	68.56	68.50	-36	315	-11.41%
2018/12/04	0	0.00	37	72.01	71.10	-37	323	-11.45%
2018/12/03	36	71.60	1	72.70	72.00	35	322	10.86%
2018/11/30	47	70.57	8	69.50	69.50	39	317	12.29%
2018/11/29	0	0.00	25	69.04	69.00	-25	309	-8.08%
2018/11/28	46	67.52	0	0.00	68.50	46	305	15.06%
2018/11/26	0	0.00	3	65.50	65.70	-3	288	-1.04%
2018/11/23	5	66.60	2	65.40	65.00	3	287	1.04%
2018/11/22	0	0.00	12	67.07	66.10	-12	286	-4.19%
2018/11/21	0	0.00	7	65.50	65.90	-7	283	-2.47%
2018/11/19	2	65.20	0	0.00	66.00	2	281	0.71%
2018/11/16	5	65.80	0	0.00	65.70	5	281	1.78%
2018/11/14	5	65.60	26	67.32	65.20	-21	273	-7.68%
2018/11/08	0	0.00	1	73.00	71.50	-1	255	-0.39%
2018/11/07	0	0.00	4	70.35	70.50	-4	254	-1.57%
2018/11/06	0	0.00	17	69.45	68.30	-17	257	-6.59%
2018/11/02	8	69.58	3	70.30	70.00	5	265	1.88%
2018/11/01	24	68.55	0	0.00	68.90	24	267	8.98%
2018/10/31	19	66.01	0	0.00	66.20	19	266	7.13%
2018/10/19	0	0.00	10	68.45	70.70	-10	257	-3.89%
2018/10/17	10	71.40	0	0.00	70.40	10	253	3.94%
2018/10/16	0	0.00	16	72.93	71.40	-16	249	-6.40%
2018/10/15	22	68.95	6	69.10	69.60	16	233	6.84%
2018/10/11	0	0.00	1	65.00	61.80	-1	223	-0.45%
2018/10/09	1	68.00	0	0.00	68.60	1	212	0.47%
2018/09/13	3	81.20	3	81.90	82.10	0	215	0.00%
2018/09/05	2	100.50	0	0.00	98.70	2	193	1.03%
2018/09/04	12	100.63	0	0.00	100.50	12	195	6.12%
2018/08/30	14	100.79	0	0.00	100.00	14	200	6.99%
2018/08/29	4	100.50	0	0.00	100.00	4	202	1.98%
2018/08/28	5	101.00	22	100.14	99.90	-17	204	-8.30%
2018/08/27	12	101.00	0	0.00	101.50	12	213	5.63%
2018/08/24	8	101.00	0	0.00	100.50	8	230	3.47%
2018/08/23	0	0.00	35	100.07	100.00	-35	234	-14.93%
2018/08/17	1	103.50	0	0.00	102.50	1	250	0.40%
2018/08/09	0	0.00	1	108.00	106.00	-1	266	-0.37%
2018/07/18	1	108.50	0	0.00	108.00	1	412	0.24%
2018/06/25	0	0.00	2	116.00	115.50	-2	800	-0.25%
2018/06/01	1	118.50	0	0.00	122.00	1	1,131	0.09%
2018/05/16	7	120.50	0	0.00	119.50	7	1,154	0.61%
2018/05/11	1	122.00	0	0.00	122.00	1	1,160	0.09%
2018/05/10	0	0.00	1	134.50	134.50	-1	1,126	-0.09%
2018/05/08	1	132.00	0	0.00	131.00	1	1,114	0.09%
2018/04/19	0	0.00	4	132.25	132.00	-4	1,085	-0.37%
2018/04/17	0	0.00	1	132.00	130.00	-1	1,092	-0.09%
2018/04/16	0	0.00	1	138.50	136.50	-1	1,095	-0.09%
2018/04/13	1	137.00	22	136.64	136.00	-21	1,124	-1.87%
2018/04/12	2	141.75	26	144.31	140.00	-24	1,118	-2.15%
2018/04/11	35	142.61	10	139.80	147.00	25	1,098	2.28%
2018/04/10	0	0.00	6	136.00	135.50	-6	1,082	-0.55%
2018/04/02	0	0.00	11	130.50	129.00	-11	1,067	-1.03%
2018/03/31	0	0.00	2	131.00	130.00	-2	1,073	-0.19%
2018/03/30	0	0.00	20	131.00	129.00	-20	1,069	-1.87%
2018/03/29	12	141.92	16	138.56	134.00	-4	1,039	-0.38%
2018/03/28	17	132.94	6	128.50	133.50	11	961	1.14%
2018/03/27	15	134.17	6	131.00	128.50	9	982	0.92%
2018/03/22	3	139.33	21	129.62	126.00	-18	934	-1.93%
2018/03/20	14	130.43	0	0.00	134.50	14	861	1.62%
2018/03/13	6	124.00	0	0.00	123.00	6	782	0.77%
2018/03/09	0	0.00	8	123.50	123.00	-8	768	-1.04%
2018/03/08	33	126.45	5	128.70	127.00	28	769	3.64%
2018/03/07	20	123.30	0	0.00	122.00	20	747	2.68%
2018/03/06	8	122.00	0	0.00	122.00	8	720	1.11%
2018/03/02	0	0.00	14	111.61	113.50	-14	712	-1.97%
2018/03/01	0	0.00	36	120.13	116.50	-36	710	-5.06%
2018/02/27	50	119.50	0	0.00	119.50	50	709	7.05%
2018/02/08	3	110.17	3	109.17	108.50	0	690	0.00%
2018/02/07	0	0.00	1	105.00	102.50	-1	674	-0.15%
2018/01/26	0	0.00	1	121.00	120.50	-1	660	-0.15%
2018/01/22	1	124.00	0	0.00	120.50	1	668	0.15%
2018/01/16	0	0.00	1	134.00	132.00	-1	658	-0.15%
2018/01/15	1	136.00	1	134.50	132.50	0	655	0.00%
2018/01/12	0	0.00	1	136.00	128.00	-1	639	-0.16%
2018/01/11	1	133.00	0	0.00	132.50	1	625	0.16%
2018/01/09	2	130.75	2	136.25	134.00	0	624	0.00%
2018/01/05	1	132.00	0	0.00	128.50	1	581	0.17%
2018/01/04	0	0.00	1	129.50	133.00	-1	570	-0.18%
2018/01/02	1	125.50	0	0.00	125.00	1	545	0.18%