LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    808
  • 產業
    上櫃 生技醫療類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松瑞藥 (4167)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00119.8019.80-15,558-0.02%
2024/03/07120.15320.5520.50-26,004-0.03%
2024/03/0500.00520.1520.15-56,731-0.07%
2024/02/2900.00220.1320.10-27,077-0.03%
2024/02/27220.4500.0020.4527,0780.03%
2024/02/0200.00020.0019.8007,2190.00%
2024/02/01020.0000.0020.1507,3280.00%
2024/01/191020.6000.0020.45108,4790.12%
2024/01/1800.00520.1020.30-58,446-0.06%
2024/01/16221.0500.0020.9028,3930.02%
2024/01/05223.00322.8722.80-18,290-0.01%
2024/01/041022.80122.6522.5098,2680.11%
2024/01/0300.00723.3923.10-78,241-0.08%
2023/12/283622.74022.6522.40367,9180.45%
2023/12/2500.00122.8522.55-17,796-0.01%
2023/12/216323.8900.0023.30637,6200.83%
2023/12/19324.101223.7123.90-97,188-0.13%
2023/12/181523.421423.5123.4016,7470.01%
2023/12/1400.00021.9521.6506,4290.00%
2023/12/072523.19522.9022.80205,8960.34%
2023/12/06823.71723.6123.5015,6870.02%
2023/12/051924.851324.8524.3065,3700.11%
2023/12/04124.003724.1624.85-364,230-0.85%
2023/12/0119322.5316322.3822.60303,7520.80% 大買/大賣/
2023/11/30520.601020.8520.60-53,091-0.16%
2023/11/29020.4000.0021.0003,0320.00%
2023/11/281019.7500.0019.95102,8840.35%
2023/11/273020.003020.4020.2502,8350.00%
2023/11/2200.00119.2519.30-12,688-0.04%
2023/11/2100.001019.0018.90-102,672-0.37%
2023/11/1700.00218.9819.05-22,727-0.07%
2023/11/13519.0000.0018.7552,7360.18%
2023/11/0900.007.920.0419.60-7.92,616-0.30%
2023/11/087.919.9600.0019.757.92,5050.32%
2023/11/073821.434021.2821.55-22,237-0.09%
2023/11/0600.001520.5821.35-151,867-0.80%
2023/11/03619.85219.5019.4541,7370.23%
2023/11/02120.05619.9620.05-51,674-0.30%
2023/11/013019.302519.5119.6551,5170.33%
2023/10/3100.00618.3018.30-61,339-0.45%
2023/10/2700.00218.6518.50-21,323-0.15%
2023/10/2600.00118.2518.20-11,308-0.08%
2023/10/25618.4500.0018.3061,3080.46%
2023/10/23117.8400.0018.1511,3080.08%
2023/10/20217.90017.8517.8021,3080.15%
2023/10/19018.4500.0018.4501,2950.00%
2023/10/17518.4000.0018.0051,2720.39%
2023/10/1600.001118.3618.55-111,261-0.87%
2023/10/1300.00318.2018.20-31,241-0.24%
2023/10/12518.0500.0017.9051,2380.40%
2023/10/1100.001018.1418.10-101,208-0.83%
2023/10/0500.00117.3517.35-11,190-0.08%
2023/09/2800.00117.5017.50-11,238-0.08%
2023/09/22217.4000.0017.4021,3220.15%
2023/09/0800.003317.7917.80-331,504-2.19%
2023/09/071017.9000.0017.90101,5010.67%
2023/09/0600.001018.2018.30-101,481-0.67%
2023/09/05318.1500.0018.2031,4730.20%
2023/09/011018.4800.0018.45101,4470.69%
2023/08/3100.00118.3018.35-11,429-0.07%
2023/08/2800.002.217.9518.00-2.21,391-0.16%
2023/08/25517.85017.8017.7551,3780.36%
2023/08/24218.0500.0017.8021,3660.15%
2023/08/231118.61218.6018.5091,3370.67%
2023/08/22618.22418.4018.3521,2910.15%
2023/08/21617.7800.0017.8561,2290.49%
2023/08/14217.2500.0017.1521,1910.17%
2023/08/10217.8000.0017.8021,1880.17%
2023/08/0100.00017.3517.2501,1750.00%
2023/07/31017.40117.5517.25-11,184-0.08%
2023/07/28117.2500.0017.2511,1820.08%
2023/07/27117.2000.0017.6511,1890.08%
2023/07/2100.001017.5017.50-101,189-0.84%
2023/07/181017.50017.6017.40101,2420.80%
2023/07/17017.5500.0017.9501,3430.00%
2023/07/1100.000.617.6017.55-0.61,386-0.04%
2023/07/100.617.6500.0017.700.61,4120.04%
2023/07/0600.00018.2517.8001,4040.00%
2023/07/04018.1000.0018.1501,4000.00%
2023/07/03218.1500.0018.1021,4080.14%
2023/06/27517.95717.6017.70-21,273-0.16%
2023/06/15217.151017.1017.20-81,282-0.62%
2023/05/2400.00317.8017.45-31,829-0.16%
2023/05/2300.001017.6017.80-101,865-0.54%
2023/05/152016.8800.0016.75202,0850.96%
2023/04/281018.3000.0018.35102,7150.37%
2023/04/2600.001118.1018.15-112,878-0.38%
2023/04/2500.00418.8518.35-42,965-0.13%
2023/04/2400.00218.7018.75-23,036-0.07%
2023/04/14219.0000.0018.9524,0540.05%
2023/03/3100.00618.8018.90-68,710-0.07%
2023/03/2900.00118.8518.90-110,451-0.01%
2023/03/2800.003018.7318.60-3011,181-0.27%
2023/03/27519.0400.0019.05513,3240.04%
2023/03/242519.0800.0019.002514,5490.17%
2023/03/221018.7500.0018.801015,7860.06%
2023/03/1700.00218.7518.75-216,003-0.01%
2023/03/09120.6000.0020.50115,9810.01%
2023/03/061021.0000.0021.301015,9120.06%
2023/03/020.620.9500.0021.050.615,7920.00%
2023/03/012.220.6500.0020.702.215,7400.01%
2023/02/24320.6500.0020.50315,7000.02%
2023/02/22120.450.520.5320.450.515,6560.00%
2023/02/210.521.1000.0020.850.515,6140.00%
2023/02/2000.00120.8520.85-115,575-0.01%
2023/02/1000.00121.1020.65-115,299-0.01%
2023/01/31721.8500.0021.70714,6640.05%
2023/01/16221.9500.0021.95214,4390.01%
2023/01/1200.00121.3521.20-114,230-0.01%
2023/01/101122.001122.6022.00014,0300.00%
2023/01/09222.30222.4522.60013,8970.00%
2023/01/0500.0010.522.6822.65-10.513,386-0.08%
2023/01/041023.5000.0023.501013,1470.08%
2023/01/032.123.8500.0023.852.112,8880.02%
2022/12/3013.124.371323.9324.800.112,6410.00%
2022/12/290.124.4000.0024.650.112,3640.00%
2022/12/28524.5820.125.0623.90-15.111,782-0.13%
2022/12/2724.125.33925.3325.4015.111,3020.13%
2022/12/261627.6510827.1026.75-9210,775-0.85% 大賣/
2022/12/2326.227.08726.8826.5519.29,5550.20%
2022/12/22825.32725.5326.1518,1600.01%
2022/12/2114325.8310225.9325.55417,4190.55% 大買/大賣/
2022/12/202825.706526.0725.25-376,440-0.57%
2022/12/1978.227.8111427.2428.05-35.85,737-0.62% 大賣/
2022/12/1610026.103026.1126.45703,7091.89%
2022/12/1532.125.036824.8324.05-35.92,498-1.44%
2022/12/143824.10108.424.6524.95-70.41,748-4.02% 大賣/
2022/12/1300.005422.7022.70-541,252-4.31%
2022/12/1210020.6510.320.4620.6589.71,2177.37%
2022/12/0900.002018.4018.80-201,097-1.82%
2022/12/08118.550.418.2518.150.61,1420.05%
2022/12/070.419.60120.0020.15-0.61,135-0.05%
2022/12/0600.001019.9019.55-101,169-0.86%
2022/12/05019.7000.0019.5501,2780.00%
2022/11/301018.8000.0018.90101,4540.69%
2022/11/241018.4800.0018.05101,6920.59%
2022/11/21518.3000.0018.1051,7750.28%
2022/11/1800.00118.1018.05-11,883-0.05%
2022/11/1700.001017.9017.85-101,946-0.51%
2022/11/1600.00117.5517.55-11,937-0.05%
2022/11/1100.00117.0016.65-11,987-0.05%
2022/11/07516.4000.0016.4551,9810.25%
2022/10/251015.8500.0015.90101,9890.50%
2022/10/19316.6300.0016.6531,9760.15%
2022/10/18116.5500.0016.6511,9820.05%
2022/10/11116.9000.0016.9511,9510.05%
2022/09/29117.6000.0017.7511,9010.05%
2022/09/23419.95519.7019.20-11,821-0.05%
2022/09/19218.7500.0018.8021,6620.12%
2022/09/1600.00219.5519.80-21,631-0.12%
2022/09/15220.003.119.8120.20-1.11,578-0.07%
2022/09/140.120.20220.2519.85-1.91,501-0.13%
2022/09/13220.373.119.8820.05-1.11,431-0.07%
2022/09/126.119.88220.2020.354.11,3650.30%
2022/09/08118.90218.5818.75-11,232-0.08%
2022/09/0600.001.619.0018.00-1.61,083-0.15%
2022/09/0512.619.94120.1019.6511.61,0191.14%
2022/09/0100.001.319.6119.20-1.3910-0.14%
2022/08/31519.552519.6619.50-20896-2.23%
2022/08/30219.104.419.0819.05-2.4786-0.30%
2022/08/290.719.1000.0018.900.77540.09%
2022/08/25319.1716119.4718.60-158679-23.24% 大賣/鉅額交易
2022/08/2415218.95118.9518.9515155927.00% 大買/鉅額交易
2022/08/2300.00517.3817.25-5486-1.03%
2022/08/1800.00317.1717.40-3453-0.66%
2022/08/1600.001016.7516.55-10418-2.39%
2022/08/15516.6400.0016.6054121.21%
2022/08/121016.3000.0016.45104092.44%
2022/08/09316.5000.0016.3534000.75%
2022/08/0300.00615.9015.90-6406-1.48%
2022/07/13316.1000.0016.0531,1250.27%
2022/07/11616.5500.0016.4561,2280.49%
2022/06/2200.00517.3017.30-51,207-0.41%
2022/06/21217.7500.0017.8521,2070.17%
2022/06/17317.6000.0017.7531,2090.25%
2022/06/1500.00517.7017.50-51,235-0.40%
2022/06/10518.1000.0018.2051,2440.40%
2022/06/091018.0000.0018.30101,2400.81%
2022/06/081017.3000.0017.20101,2110.83%
2022/05/25116.4000.0016.3511,2660.08%
2022/05/1600.001016.5016.35-101,282-0.78%
2022/05/121016.1000.0016.00101,2830.78%
2022/05/091017.4500.0016.75101,2710.79%
2022/05/0600.00517.6017.70-51,261-0.40%
2022/05/0500.001018.6018.20-101,255-0.80%
2022/05/041118.220.218.6418.4010.81,2590.86%
2022/05/030.218.7500.0018.850.21,1970.02%
2022/04/2500.00020.6020.2001,1260.00%
2022/04/22021.9545.622.2121.65-45.61,085-4.20%
2022/04/2116822.8312322.3522.25459804.59% 大買/大賣/
2022/04/202.621.44222.0021.000.68200.07%
2022/04/1900.0020022.1121.20-200728-27.47% 大賣/鉅額交易
2022/04/1820021.052021.0521.0518058430.82% 大買/鉅額交易
2022/03/14315.9500.0016.3034360.69%
2022/03/07017.00717.2216.50-7396-1.77%
2022/02/16717.8000.0017.6574241.65%
2021/12/23218.8000.0018.8024630.43%
2021/11/08219.5000.0019.3524920.41%
2021/09/081022.3000.0021.95109261.08%
2021/07/1600.00126.3026.70-12,133-0.05%
2021/07/14126.4000.0026.3012,1550.05%
2021/07/082126.7000.0026.70212,1900.96%
2021/07/07626.9600.0026.8062,2760.26%
2021/07/05226.4000.0026.3022,6750.07%
2021/07/02226.7500.0026.5522,8320.07%
2021/07/01526.8000.0026.8052,8320.18%
2021/06/30327.0200.0027.0032,8380.11%
2021/06/2800.00226.8026.85-22,833-0.07%
2021/06/25227.0800.0027.0022,8420.07%
2021/06/21127.0500.0026.8512,8490.04%
2021/06/18427.5100.0027.4042,8450.14%
2021/06/17527.6000.0027.6052,8500.18%
2021/06/0900.000.128.7028.70-0.12,8630.00%
2021/06/080.128.2500.0028.850.12,8570.00%
2021/06/01328.5000.0028.5532,8430.11%
2021/05/311028.84929.5028.8012,8270.04%
2021/05/28829.50830.0529.4502,8090.00%
2021/05/20529.0200.0028.9552,8230.18%
2021/05/19529.43229.5529.5032,8200.11%
2021/05/181130.281131.8030.4002,7810.00%
2021/05/17930.261130.9331.05-22,678-0.07%
2021/05/14229.1000.0029.5022,5280.08%
2021/05/13429.2100.0028.6042,4970.16%
2021/05/111028.8500.0028.80102,6230.38%
2021/05/0400.000.831.1130.40-0.82,625-0.03%
2021/05/030.832.1000.0032.050.82,5920.03%
2021/04/29130.651030.8030.50-92,465-0.37%
2021/04/28231.05331.1330.70-12,475-0.04%
2021/04/26129.8500.0029.8512,4360.04%
2021/04/1600.00131.0030.85-12,488-0.04%
2021/04/141030.7500.0030.65102,5950.39%
2021/04/12234.0000.0034.0022,5490.08%
2021/04/09132.9100.0032.9012,3830.04%
2021/04/081029.3000.0031.95102,1730.46%
2021/04/071029.4000.0029.40102,0300.49%
2021/04/0100.00129.6529.50-12,204-0.05%
2021/03/22230.600.130.6030.1522,4840.08%
2021/03/1900.00031.3030.7002,4940.00%
2021/03/1800.00029.7029.7002,4490.00%
2021/03/1700.000.129.9529.95-0.12,4640.00%
2021/03/152.229.3300.0029.402.22,5630.08%
2021/03/1200.00329.4029.30-32,722-0.11%
2021/03/0900.000.129.8029.60-0.12,8230.00%
2021/03/080.130.40230.3030.20-1.92,823-0.07%
2021/03/0500.00230.9030.75-22,827-0.07%
2021/03/041030.1000.0030.25102,8450.35%
2021/02/2600.00430.8630.95-42,863-0.14%
2021/02/2500.00130.9530.95-12,865-0.03%
2021/02/23131.401.431.7531.00-0.42,847-0.01%
2021/02/224.432.6300.0032.304.42,8090.15%
2021/02/1900.00130.4031.00-12,755-0.04%
2021/02/02130.65231.9929.50-12,775-0.04%
2021/02/01329.3900.0029.4032,5830.12%
2021/01/29226.70226.9026.7502,6300.00%
2021/01/22127.600.127.9527.700.92,6700.03%
2021/01/2000.00129.2028.20-12,763-0.04%
2021/01/191.129.8500.0029.551.12,8540.04%
2021/01/0800.001032.6832.90-102,755-0.36%
2021/01/07333.350.333.5033.202.72,7130.10%
2021/01/0620.334.2000.0034.1020.32,6460.77%
2021/01/0500.003.335.1635.25-3.32,622-0.13%
2021/01/0400.00834.6334.60-82,601-0.31%
2020/12/31534.9000.0034.6552,5950.19%
2020/12/30134.7000.0034.5012,6070.04%
2020/12/28836.7500.0035.5082,5680.31%
2020/12/255.335.16235.5035.753.32,4340.14%
2020/12/22033.7000.0034.2002,2750.00%
2020/12/1800.00434.1033.75-42,289-0.17%
2020/12/11332.8000.0032.9532,6940.11%
2020/12/0400.00133.6033.20-12,638-0.04%
2020/12/03133.40132.9533.3002,6840.00%
2020/12/0200.00532.6232.55-52,721-0.18%
2020/12/0100.00832.7532.70-82,743-0.29%
2020/11/3000.00132.7032.65-12,766-0.04%
2020/11/2700.00232.6032.60-22,761-0.07%
2020/11/26132.1000.0032.1512,7850.04%
2020/11/23132.90133.2032.9003,0220.00%
2020/11/19132.90133.2532.9003,0750.00%
2020/11/17233.3300.0032.9523,1090.06%
2020/11/1000.00233.1332.65-23,318-0.06%
2020/11/0200.001032.5932.55-103,826-0.26%
2020/10/30132.2500.0032.0013,8290.03%
2020/10/27133.90333.4534.00-23,877-0.05%
2020/10/2600.00532.6032.40-53,827-0.13%
2020/10/231131.901731.9532.80-64,051-0.15%
2020/10/15531.7500.0031.7054,5770.11%
2020/10/08432.9000.0032.9545,2870.08%
2020/10/0600.00433.2033.25-45,546-0.07%
2020/09/3000.002132.4132.95-216,284-0.33%
2020/09/2800.002732.6032.75-276,852-0.39%
2020/09/2500.00232.9032.40-27,005-0.03%
2020/09/24633.672034.0033.70-147,130-0.20%
2020/09/23335.5800.0034.8037,2570.04%
2020/09/213336.9100.0036.15337,7240.43%
2020/09/182937.0300.0036.70298,1460.36%
2020/09/172036.0500.0036.45208,2320.24%
2020/09/1600.00136.3035.70-18,509-0.01%
2020/09/15135.6000.0035.7518,7680.01%
2020/09/1100.002134.5934.00-219,585-0.22%
2020/09/102235.16235.3034.602010,2320.20%
2020/09/0900.00335.0034.85-311,004-0.03%
2020/09/08535.01434.9034.75111,9290.01%
2020/09/0700.00134.3034.30-112,314-0.01%
2020/08/31335.2500.0035.00314,5450.02%
2020/08/281034.501034.2034.10014,4710.00%
2020/08/2600.00132.4033.25-114,405-0.01%
2020/08/2000.00232.6032.20-214,581-0.01%
2020/08/1800.00233.1033.10-215,246-0.01%
2020/08/14134.2500.0033.10115,2900.01%
2020/08/1100.00334.2033.50-315,371-0.02%
2020/08/1000.00535.6034.75-515,329-0.03%
2020/08/07437.041336.5236.10-915,312-0.06%
2020/08/06936.7700.0036.60915,2130.06%
2020/08/05834.92134.9034.75714,9430.05%
2020/08/03335.28834.8035.00-514,916-0.03%
2020/07/3100.00134.3533.80-114,888-0.01%
2020/07/3000.0011033.7833.95-11014,990-0.73% 大賣/鉅額交易
2020/07/2920634.7210634.1733.7010015,0610.66% 大買/大賣/
2020/07/2800.00332.6831.60-314,870-0.02%
2020/07/2400.003533.9533.50-3514,706-0.24%
2020/07/2000.00133.7034.40-114,523-0.01%
2020/07/1700.00234.2533.30-214,313-0.01%
2020/07/162536.7000.0035.852514,1200.18%
2020/07/15237.20235.7535.50014,0260.00%
2020/07/10738.0100.0038.10713,6040.05%
2020/07/091941.2120541.5439.90-18613,404-1.39% 大賣/鉅額交易
2020/07/0820039.751039.6539.7519012,8731.48% 大買/鉅額交易
2020/07/071036.901136.5536.15-112,672-0.01%
2020/07/06539.571439.7339.15-912,319-0.07%
2020/07/03139.901639.9139.75-1512,167-0.12%
2020/07/02540.922841.0540.60-2312,049-0.19%
2020/07/011940.603040.4640.55-1111,951-0.09%
2020/06/30242.833043.0541.65-2811,750-0.24%
2020/06/293543.3600.0043.453511,4390.31%
2020/06/243039.613839.8839.90-810,981-0.07%
2020/06/23240.50141.2539.25110,7370.01%
2020/06/221243.401142.6741.80110,4420.01%
2020/06/19642.001241.3041.90-610,107-0.06%
2020/06/184443.8115343.7442.85-1099,685-1.13% 大賣/鉅額交易
2020/06/1719.344.077543.8143.10-55.79,169-0.61%
2020/06/1611843.5618742.5742.75-698,549-0.81% 大買/大賣/
2020/06/1514539.4414438.4639.7017,8010.01% 大買/大賣/
2020/06/1214035.5112835.1736.10126,8640.17% 大買/大賣/
2020/06/117634.3524434.5533.35-1686,461-2.60% 大賣/鉅額交易
2020/06/1024334.622332.1734.552205,8963.73% 大買/鉅額交易
2020/06/092933.4311734.1632.65-885,368-1.64% 大賣/
2020/06/081532.1515532.1532.15-1404,700-2.98% 大賣/鉅額交易
2020/06/0526229.2000.0029.252624,6365.65% 大買/鉅額交易
2020/06/0200.008026.2326.35-805,201-1.54%
2020/06/0100.006026.6126.80-605,183-1.16%
2020/05/2900.0011326.9926.75-1135,246-2.15% 大賣/鉅額交易
2020/05/284027.401527.2726.60255,2140.48%
2020/05/2730628.8120727.7126.90995,1611.92% 大買/大賣/
2020/05/261530.853330.0628.20-185,035-0.36%
2020/05/253328.727029.0329.20-374,605-0.80%
2020/05/2200.004026.6626.55-404,281-0.93%
2020/05/21426.15126.2526.1534,2630.07%
2020/05/201826.61926.9126.6594,3520.21%
2020/05/1910726.0000.0026.351074,3982.43% 大買/鉅額交易
2020/05/1800.0024025.5425.70-2404,252-5.64% 大賣/鉅額交易
2020/05/1518024.304024.7324.601404,2023.33% 大買/鉅額交易
2020/05/1400.005125.9024.60-514,207-1.21%
2020/05/1100.00525.0525.00-54,083-0.12%
2020/05/08424.7500.0024.5044,0990.10%
2020/05/07325.8200.0025.8534,0430.07%
2020/05/0620626.429227.1926.601144,0212.83% 大買/鉅額交易
2020/05/0515725.8010526.7125.80523,8711.34% 大買/大賣/
2020/05/047524.8623024.9524.90-1553,736-4.15% 大賣/鉅額交易
2020/04/2400.0017424.4224.65-1743,572-4.87% 大賣/鉅額交易
2020/04/2000.001023.5023.50-103,406-0.29%
2020/04/1735023.3100.0022.903503,38510.34% 大買/鉅額交易
2020/04/1600.009723.5323.50-973,337-2.91%
2020/04/1500.001523.5322.95-153,302-0.45%
2020/04/133022.784423.0922.80-143,236-0.43%
2020/04/1000.001022.9122.70-103,225-0.31%
2020/04/0900.00223.0022.65-23,220-0.06%
2020/04/079022.6200.0022.50903,1602.85%
2020/04/0600.0032022.8823.40-3203,111-10.28% 大賣/鉅額交易
2020/04/0100.006021.6321.60-603,035-1.98%
2020/03/2500.001519.8720.70-152,882-0.52%
2020/03/241518.8500.0018.85152,8200.53%
2020/03/1900.00318.7018.50-32,704-0.11%
2020/03/1700.001022.0021.30-102,613-0.38%
2020/03/1600.00423.2023.45-42,552-0.16%
2020/03/131422.5312623.0223.15-1122,466-4.54% 大賣/鉅額交易
2020/03/1221025.103626.4524.601742,3897.28% 大買/鉅額交易
2020/03/1120227.4528727.8127.25-852,265-3.75% 大買/大賣/
2020/03/1042226.48828.0026.754142,09719.73% 大買/鉅額交易
2020/03/0941128.2732328.2528.40881,9394.54% 大買/大賣/
2020/03/061425.3130225.7326.30-2881,524-18.89% 大賣/鉅額交易
2020/03/05224.10223.8524.0501,2920.00%
2020/03/04324.4512324.4323.70-1201,263-9.50% 大賣/鉅額交易
2020/03/0300.00122.3522.75-11,177-0.08%
2020/03/0200.0010322.0722.10-1031,164-8.84% 大賣/鉅額交易
2020/02/2700.004222.6622.40-421,154-3.64%
2020/02/262023.4000.0022.90201,1921.68%
2020/02/25623.15723.0323.00-11,200-0.08%
2020/02/2410023.807024.1323.70301,1692.57%
2020/02/2118723.8300.0023.901871,11316.80% 大買/鉅額交易
2020/02/2013123.0319223.7023.25-61984-6.20% 大買/大賣/
2020/02/191122.0000.0021.95118291.33%
2020/02/18422.0000.0021.9548180.49%
2020/02/1300.00521.6521.60-5786-0.64%
2020/02/11521.906022.1321.95-55782-7.02%
2020/02/109921.7100.0021.659973913.39%
2020/02/0618021.4000.0021.2518076623.47% 大買/鉅額交易
2020/02/053021.3700.0021.50307693.90%
2020/02/042020.5300.0020.95207602.63%
2020/01/3112821.3000.0021.1012881015.79% 大買/鉅額交易
2020/01/305721.2900.0021.30578536.68%
2020/01/1300.00221.0520.90-2825-0.24%
2020/01/1000.00620.4820.65-6821-0.73%
2020/01/0800.00120.1019.90-1821-0.12%
2019/12/3000.0012921.6021.90-129805-16.02% 大賣/鉅額交易
2019/12/232020.9400.0020.90208002.50%
2019/12/06121.0000.0021.0518360.12%
2019/11/2600.00521.4521.50-5955-0.52%
2019/11/255522.051222.3421.75439364.59%
2019/11/0700.002021.3521.35-20820-2.44%
2019/11/06522.50522.0021.8508100.00%
2019/11/052222.262222.2022.2507920.00%
2019/11/045421.0200.0020.90547227.48%
2019/10/0700.00120.5020.30-1657-0.15%
2019/10/04120.6000.0020.4016570.15%
2019/09/2700.00120.4020.50-1663-0.15%
2019/09/26120.4000.0020.3016630.15%
2019/09/192520.2000.0020.10257223.46%
2019/09/183720.7400.0020.60377135.19%
2019/09/177521.0000.0020.907570310.67%
2019/09/1600.005021.2321.10-50692-7.22%
2019/09/0600.004020.3320.30-40626-6.39%
2019/09/054519.9700.0020.00455997.51%
2019/09/039019.7400.0019.659057015.77%
2019/09/0200.00519.8320.00-5530-0.94%
2019/08/303018.28118.3018.20294666.21%
2019/08/2300.00118.1518.10-1481-0.21%
2019/07/26218.3500.0018.3525050.40%
2019/07/2300.00119.1519.15-1499-0.20%
2019/07/08519.3000.0019.3055260.95%
2019/06/19118.5000.0018.5519770.10%
2019/04/18121.9500.0021.9519380.11%
2019/04/1500.00722.3522.50-7916-0.76%
2019/04/1000.001522.9922.50-15881-1.70%
2019/04/091923.0400.0023.20198352.27%
2019/04/03121.2000.0021.1017870.13%
2019/03/29122.3000.0021.8517470.13%
2019/02/13115.7000.0015.7513320.30%
2019/01/28116.2000.0016.1513370.30%
2018/12/1900.00116.1516.10-1471-0.21%
2018/12/0700.00117.1517.10-1536-0.19%
2018/12/06117.9000.0017.0515360.19%
2018/09/14120.60120.9020.5504520.00%
2018/08/1300.00122.9522.70-1576-0.17%
2018/08/1000.00123.1523.05-1582-0.17%
2018/07/0200.00125.9025.15-11,655-0.06%
2018/06/28122.9000.0022.8511,6290.06%
2018/06/27124.4000.0023.7011,6340.06%
2018/06/25224.8500.0024.7521,6620.12%
2018/06/20325.2700.0025.3031,7330.17%
2018/06/1500.00125.5025.60-11,763-0.06%
2018/05/2500.00326.5526.50-31,880-0.16%
2018/05/2400.00626.5326.65-61,876-0.32%
2018/05/15927.4500.0027.2591,8910.48%
2018/05/1000.00126.8026.70-11,890-0.05%
2018/05/0900.00526.0025.95-51,880-0.27%
2018/04/26527.50527.8027.0001,8670.00%
2018/04/25527.00627.7727.40-11,914-0.05%
2018/04/24727.80828.5227.35-11,909-0.05%
2018/04/235030.1423329.9828.95-1831,881-9.72% 大賣/鉅額交易
2018/04/2018429.7200.0029.301841,8469.96% 大買/鉅額交易
2018/04/191029.60329.6028.5071,7840.39%
2018/04/13229.901128.4028.30-91,613-0.56%
2018/04/121029.30427.7829.3061,4200.42%
2018/04/10426.35427.2526.3501,3570.00%
2018/04/09227.0500.0027.0021,3400.15%
2018/04/02326.2500.0026.1031,3250.23%
2018/03/2800.00226.9527.00-21,296-0.15%
2018/03/27626.83426.0026.9021,2850.16%
2018/03/23124.5000.0024.5011,2500.08%
2018/03/20125.45225.6025.45-11,208-0.08%
2018/03/16126.8500.0026.9011,1580.09%
2018/03/12427.60528.3027.60-11,240-0.08%
2018/02/0900.00326.0026.90-31,540-0.19%
2018/02/0500.00127.5528.15-11,828-0.05%
2018/02/0100.008628.4228.35-861,979-4.34%
2018/01/3100.001428.5028.40-142,194-0.64%
2018/01/29329.1000.0028.9032,6000.12%
2018/01/26129.30229.1029.00-12,641-0.04%
2018/01/23228.8500.0028.8022,6220.08%
2018/01/1911030.201229.8229.20982,6003.77% 大買/
2018/01/1700.00329.3529.40-32,512-0.12%
2018/01/1500.00129.1529.15-12,409-0.04%
2018/01/1200.00128.2028.20-12,358-0.04%
2018/01/11528.05528.2028.0502,3630.00%
2018/01/10128.7500.0028.4512,3800.04%
2018/01/0400.00127.7528.30-12,380-0.04%
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨-2022/12/17
松瑞藥 相關文章