瑞智 (4532)-統一-南京券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
4,268張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	27.90	23	27.75	27.75	-21	3,972	-0.53%
2024/04/29	11	28.93	3	28.78	28.10	8	3,908	0.20%
2024/04/26	0	0.00	2	28.68	28.40	-2	3,800	-0.05%
2024/04/25	3	27.80	0	0.00	27.70	3	3,630	0.08%
2024/04/24	97	28.71	1	28.45	28.55	96	3,517	2.73%
2024/04/23	1	26.75	0	0.00	27.00	1	3,291	0.03%
2024/04/22	1	27.40	1	29.50	27.40	0	3,207	0.00%
2024/04/19	2	27.03	2	27.05	27.30	0	2,951	0.00%
2024/04/18	2	27.33	0	0.00	27.90	2	2,794	0.07%
2024/04/16	14	25.01	0	0.00	25.15	14	2,466	0.57%
2024/04/15	7	25.93	5	25.97	26.00	2	2,391	0.08%
2024/04/11	17	24.91	0	0.00	24.90	17	2,253	0.75%
2024/04/09	23	25.52	8	25.58	25.35	15	2,140	0.70%
2024/04/03	2	24.85	1	24.90	24.90	1	2,034	0.05%
2024/03/19	0	0.00	1	24.20	24.40	-1	1,701	-0.06%
2024/03/15	0	0.00	2	23.15	22.90	-2	1,548	-0.13%
2024/03/13	5	23.44	5	23.42	23.40	0	1,620	0.00%
2024/03/07	3	24.15	0	0.00	24.15	3	1,577	0.19%
2024/02/29	1	23.50	1	23.40	23.65	0	1,425	0.00%
2024/02/19	0	0.00	0.4	23.05	23.05	-0.4	1,310	-0.03%
2024/02/16	0	0.00	0.2	23.00	23.00	-0.2	1,311	-0.01%
2024/02/02	1	22.00	4	21.88	21.80	-3	1,253	-0.24%
2024/02/01	1	22.25	0	0.00	22.25	1	1,281	0.08%
2024/01/31	1	22.05	0	0.00	22.10	1	1,278	0.08%
2024/01/30	1	22.00	0	0.00	22.10	1	1,273	0.08%
2024/01/29	0	0.00	1	22.20	22.30	-1	1,243	-0.08%
2024/01/18	0	0.00	1	20.75	20.80	-1	1,232	-0.08%
2024/01/17	0	0.00	8	20.70	20.45	-8	1,228	-0.65%
2024/01/03	0	0.00	1	21.30	21.25	-1	1,158	-0.09%
2023/12/20	1	21.25	0	0.00	21.45	1	1,291	0.08%
2023/12/19	0	0.00	15	20.95	21.05	-15	1,285	-1.17%
2023/12/14	0	0.00	1	21.80	21.85	-1	1,278	-0.08%
2023/12/11	0	0.00	1	21.50	21.70	-1	1,255	-0.08%
2023/12/08	5	21.30	0	0.00	21.40	5	1,232	0.41%
2023/12/05	5	20.60	0	0.00	20.65	5	1,252	0.40%
2023/12/04	1	20.90	0	0.00	20.80	1	1,255	0.08%
2023/11/09	5	20.19	5	19.93	19.90	0	1,674	0.00%
2023/10/18	1	19.00	0	0.00	19.05	1	3,728	0.03%
2023/10/12	0	0.00	17	19.26	19.55	-17	4,835	-0.35%
2023/10/02	3	19.62	2	19.73	19.85	1	10,609	0.01%
2023/09/28	3	19.65	2	19.75	19.45	1	11,188	0.01%
2023/09/25	1	19.10	0	0.00	19.15	1	12,126	0.01%
2023/09/20	0	0.00	6	19.27	19.10	-6	12,424	-0.05%
2023/09/19	3	19.30	1	19.10	19.10	2	12,405	0.02%
2023/09/18	0	0.00	1	19.20	19.35	-1	12,392	-0.01%
2023/09/15	2	19.40	0	0.00	19.30	2	12,385	0.02%
2023/09/14	0	0.00	2	19.60	19.60	-2	12,362	-0.02%
2023/09/13	0	0.00	2	19.50	19.45	-2	12,350	-0.02%
2023/09/11	1	19.45	0	0.00	19.40	1	12,335	0.01%
2023/09/08	2	20.10	2	19.83	19.85	0	12,308	0.00%
2023/09/07	2	20.50	4	20.35	20.35	-2	12,228	-0.02%
2023/09/05	1	20.40	0.1	20.45	20.60	0.9	12,203	0.01%
2023/09/04	2	20.50	3	20.50	20.55	-1	12,188	-0.01%
2023/08/29	3	20.25	2	20.20	20.20	1	12,043	0.01%
2023/08/28	4	20.25	2	20.50	20.45	2	12,015	0.02%
2023/08/25	4	20.55	2	20.75	20.50	2	11,984	0.02%
2023/08/24	5	20.70	0	0.00	20.50	5	11,937	0.04%
2023/08/18	4	21.20	0	0.00	20.95	4	11,775	0.03%
2023/08/15	0	0.00	5	21.50	21.35	-5	11,641	-0.04%
2023/08/14	1	20.95	17	21.52	21.20	-16	11,605	-0.14%
2023/08/09	0	0.00	24	22.22	22.25	-24	11,458	-0.21%
2023/08/08	6	21.69	5	22.25	22.25	1	11,397	0.01%
2023/08/07	5	23.40	0	0.00	23.75	5	11,156	0.04%
2023/08/04	6	23.05	5	23.40	23.60	1	11,113	0.01%
2023/08/02	6	23.45	36.3	23.17	23.15	-30.3	11,059	-0.27%
2023/08/01	1	23.75	2	23.80	23.95	-1	10,887	-0.01%
2023/07/31	3.3	23.92	3	23.92	23.75	0.3	10,811	0.00%
2023/07/28	8	23.59	20	23.58	23.60	-12	10,695	-0.11%
2023/07/27	2	24.38	1	24.05	24.05	1	10,608	0.01%
2023/07/26	6	24.35	8	24.45	24.35	-2	10,424	-0.02%
2023/07/25	3	23.88	8	23.64	23.80	-5	10,058	-0.05%
2023/07/24	4	23.88	1	23.25	23.25	3	9,924	0.03%
2023/07/21	33	24.44	6	24.08	23.60	27	9,771	0.28%
2023/07/20	30	23.88	0	0.00	23.80	30	9,368	0.32%
2023/07/19	0	0.00	3.1	24.27	23.70	-3.1	9,273	-0.03%
2023/07/18	3	24.05	1	23.70	23.55	2	9,098	0.02%
2023/07/17	34	24.95	35	24.39	24.75	-1	8,821	-0.01%
2023/07/14	5	23.95	0.1	24.00	23.60	4.9	8,229	0.06%
2023/07/13	6.1	24.69	196	24.43	24.10	-189.9	7,887	-2.41%	大賣/鉅額交易
2023/07/12	215	25.48	17	25.28	24.85	198	7,316	2.71%	大買/鉅額交易
2023/07/11	36	24.75	128	25.22	25.15	-92	6,755	-1.36%	大賣/
2023/07/10	72	26.81	381	26.41	26.60	-309	5,790	-5.34%	大賣/鉅額交易
2023/07/07	427	25.14	122	24.83	25.60	305	3,916	7.79%	大買/大賣/鉅額交易
2023/07/06	33	22.63	12	23.22	23.30	21	2,478	0.85%
2023/07/05	140	21.71	50	21.25	21.20	90	1,879	4.79%	大買/
2023/07/04	2	21.45	34	21.28	21.90	-32	1,637	-1.95%
2023/07/03	51	21.85	20	21.98	21.85	31	1,402	2.21%
2023/06/30	18	20.20	0	0.00	20.25	18	858	2.10%
2023/06/15	0	0.00	0	17.95	17.95	0	619	0.00%
2023/06/14	0	17.85	0	0.00	17.85	0	616	0.00%
2023/05/23	2	18.25	0	0.00	18.30	2	629	0.32%
2023/04/13	1	18.00	0	0.00	18.15	1	576	0.17%
2023/03/31	0	0.00	1	18.90	18.90	-1	464	-0.22%
2023/03/08	0	0.00	2	18.55	18.55	-2	334	-0.60%
2023/02/10	2	16.95	0	0.00	16.95	2	321	0.62%
2022/12/20	2	16.25	0	0.00	16.05	2	485	0.41%
2022/09/27	0	0.00	1	17.50	17.80	-1	1,254	-0.08%
2022/09/21	1	18.40	0	0.00	18.15	1	1,230	0.08%
2022/09/19	2	17.45	0	0.00	18.00	2	1,204	0.17%
2022/09/12	1	18.50	0	0.00	18.15	1	1,105	0.09%
2022/09/08	1	18.10	1	18.30	18.30	0	1,066	0.00%
2022/09/06	0	0.00	1	20.00	19.35	-1	958	-0.10%
2022/09/05	2	19.88	2	20.00	20.15	0	837	0.00%
2022/09/01	2	19.38	1	19.00	19.10	1	587	0.17%
2022/08/31	0	0.00	3	19.03	19.30	-3	529	-0.57%
2022/08/30	3	18.55	2	18.65	18.55	1	431	0.23%
2022/08/12	0	0.00	0.1	17.40	17.45	-0.1	408	-0.03%
2022/08/10	0	0.00	2	16.75	16.80	-2	401	-0.50%
2022/07/08	0	0.00	8	15.70	15.70	-8	376	-2.13%
2022/07/01	3	16.70	0	0.00	16.55	3	377	0.80%
2022/06/20	7	16.96	0	0.00	16.90	7	362	1.93%
2022/06/08	0	0.00	0	17.90	17.75	0	361	0.00%
2022/05/27	0	0.00	0.1	17.61	17.45	-0.1	365	-0.04%
2022/04/07	1	17.90	0	0.00	17.80	1	334	0.30%
2022/02/14	0	0.00	2	18.70	18.75	-2	516	-0.39%
2021/09/24	2	18.95	0	0.00	18.90	2	454	0.44%
2021/08/06	1	20.00	0	0.00	19.95	1	630	0.16%
2021/08/02	0	0.00	1.2	20.20	20.25	-1.2	744	-0.16%
2021/07/28	0	20.10	0	0.00	19.95	0	804	0.00%
2021/07/19	0	0.00	0.1	20.80	20.50	-0.1	1,107	-0.01%
2021/07/16	0.1	20.10	0	0.00	20.50	0.1	1,147	0.01%
2021/07/07	0	0.00	0	21.25	21.30	0	1,367	0.00%
2021/07/02	0	20.75	0	0.00	20.80	0	1,428	0.00%
2021/07/01	0	20.85	0	21.05	20.80	0	1,444	0.00%
2021/06/30	0	20.55	0	0.00	20.80	0	1,447	0.00%
2021/06/24	0	0.00	0	20.35	20.30	0	1,423	0.00%
2021/06/23	0	20.10	0	0.00	20.20	0	1,424	0.00%
2021/05/17	0.9	20.00	0	0.00	18.85	0.9	1,701	0.05%
2021/04/29	0	0.00	0.2	25.00	24.70	-0.2	1,396	-0.01%
2021/04/28	0.2	24.75	0	0.00	25.40	0.2	1,340	0.01%
2021/04/27	0	0.00	0.2	24.30	24.35	-0.2	1,307	-0.01%
2021/04/26	0.3	24.23	0	0.00	24.35	0.3	1,296	0.02%
2021/04/21	1	23.70	0	0.00	23.70	1	1,224	0.08%
2021/04/20	0	0.00	0.1	23.65	23.50	-0.1	1,211	-0.01%
2021/04/19	0.1	23.82	0.2	24.00	23.90	-0.2	1,212	-0.01%
2021/04/15	0.2	23.05	0.2	23.50	23.45	0	1,241	0.00%
2021/04/14	0.2	22.55	0	22.50	22.70	0.2	1,197	0.02%
2021/04/13	0	22.65	0.3	22.75	22.50	-0.3	1,193	-0.03%
2021/04/12	0.3	22.45	0	0.00	22.90	0.3	1,193	0.03%
2021/04/09	0	0.00	2	22.68	22.65	-2	1,181	-0.17%
2021/04/08	0	22.25	0	0.00	22.60	0	1,178	0.00%
2021/03/26	2	21.55	0	0.00	21.45	2	1,128	0.18%
2021/03/24	2	21.10	0	0.00	21.35	2	1,134	0.18%
2021/03/23	8	21.54	5	21.80	21.25	3	1,126	0.27%
2021/03/19	0	0.00	0.1	22.80	22.55	-0.1	1,056	-0.01%
2021/03/18	0.1	22.06	0	0.00	22.45	0.1	1,047	0.01%
2021/03/17	0	0.00	0.5	22.35	22.30	-0.5	1,040	-0.05%
2021/03/15	0.1	21.45	0	0.00	22.25	0.1	1,046	0.01%
2021/03/11	5	22.00	0	0.00	21.75	5	1,047	0.48%
2021/03/10	0	21.75	0	0.00	21.85	0	1,036	0.00%
2021/03/05	0	0.00	0	21.20	21.20	0	1,091	0.00%
2021/03/04	0.1	21.00	0	0.00	21.25	0.1	1,106	0.01%
2021/02/25	0.3	20.90	0	0.00	20.90	0.3	1,074	0.03%
2021/02/02	1	19.85	0	0.00	19.80	1	1,078	0.09%
2021/01/26	0	0.00	0.4	19.85	19.85	-0.4	1,053	-0.04%
2021/01/25	0.3	19.60	0	20.05	20.05	0.3	1,045	0.03%
2021/01/22	0.1	19.65	0	0.00	19.85	0.1	1,037	0.01%
2021/01/11	6	21.90	6.5	22.11	22.20	-0.5	910	-0.05%
2021/01/08	0.5	21.30	0	0.00	21.65	0.5	846	0.06%
2021/01/05	0	0.00	1	21.35	21.30	-1	768	-0.13%
2020/12/17	0	0.00	6	20.70	20.95	-6	681	-0.88%
2020/12/16	6	20.81	0	0.00	20.90	6	685	0.88%
2020/11/13	0	0.00	2	20.60	20.50	-2	725	-0.28%
2020/11/10	0	0.00	1	20.00	20.15	-1	778	-0.13%
2020/11/06	0	0.00	1	19.55	19.55	-1	788	-0.13%
2020/10/22	0	0.00	1	19.85	19.80	-1	903	-0.11%
2020/10/21	1	19.85	0	0.00	19.80	1	904	0.11%
2020/10/20	1	19.65	0	0.00	19.70	1	924	0.11%
2020/10/08	3	19.70	0	0.00	19.40	3	1,050	0.29%
2020/09/09	0	0.00	4	20.20	20.35	-4	1,247	-0.32%
2020/08/26	30	20.23	30	20.10	20.00	0	1,238	0.00%
2020/08/25	0	0.00	1	19.80	19.85	-1	1,210	-0.08%
2020/08/19	0	0.00	1	20.05	20.10	-1	1,202	-0.08%
2020/08/18	0	0.00	2	19.95	20.00	-2	1,187	-0.17%
2020/08/17	1	19.95	0	0.00	19.80	1	1,185	0.08%
2020/08/13	0	0.00	1	19.95	19.75	-1	1,122	-0.09%
2020/08/12	0	0.00	1	20.00	20.00	-1	1,118	-0.09%
2020/07/30	0	0.00	3	19.13	19.10	-3	1,131	-0.27%
2020/07/28	0	0.00	2	18.83	18.70	-2	1,139	-0.18%
2020/07/24	1	19.75	0	0.00	19.55	1	1,156	0.09%
2020/07/21	0	0.00	1	19.85	20.10	-1	1,122	-0.09%
2020/07/15	3	20.10	0	0.00	20.00	3	1,091	0.27%
2020/07/13	11	20.77	10	20.85	20.45	1	1,046	0.10%
2020/07/10	9	21.53	2	21.50	21.30	7	1,019	0.69%
2020/07/08	0	0.00	10	18.85	18.85	-10	830	-1.20%
2020/07/07	10	17.30	0	0.00	17.15	10	810	1.23%
2020/06/19	5	17.00	0	0.00	16.70	5	793	0.63%
2020/04/01	0	0.00	1	15.15	15.25	-1	513	-0.19%
2020/02/03	2	21.20	0	0.00	21.30	2	325	0.61%
2019/12/18	0	0.00	5	23.05	23.25	-5	360	-1.39%
2019/12/05	0	0.00	7	22.85	22.85	-7	375	-1.87%
2019/10/16	0	0.00	1	23.70	23.70	-1	288	-0.35%
2019/10/08	0	0.00	1	23.50	23.55	-1	291	-0.34%
2019/09/05	0	0.00	1	23.15	23.15	-1	303	-0.33%
2019/08/23	2	23.05	0	0.00	23.00	2	288	0.69%
2019/07/23	0	0.00	1	24.55	24.60	-1	285	-0.35%
2019/06/21	0	0.00	1	26.50	26.50	-1	310	-0.32%
2019/06/13	0.3	25.10	0	0.00	25.05	0.3	354	0.07%
2019/05/21	1	25.00	0	0.00	25.15	1	400	0.25%
2019/05/20	0.2	25.10	0	0.00	25.00	0.2	399	0.05%
2019/04/08	2	25.70	0	0.00	25.65	2	433	0.46%
2019/03/27	0	0.00	1	25.45	25.50	-1	412	-0.24%
2019/03/26	4	25.84	0	0.00	25.75	4	407	0.98%
2019/02/26	1	27.00	0	0.00	26.80	1	448	0.22%
2019/02/25	1	26.90	0	0.00	26.90	1	448	0.22%
2019/01/24	0	26.10	0	0.00	26.05	0	476	0.01%
2019/01/15	1	26.50	0	0.00	26.15	1	523	0.19%
2019/01/14	0.5	26.50	0	0.00	26.45	0.5	527	0.09%
2019/01/08	0	0.00	1	25.20	25.30	-1	527	-0.19%
2018/12/22	1	24.00	0	0.00	23.95	1	696	0.14%
2018/11/21	0	0.00	1	23.50	23.55	-1	877	-0.11%
2018/11/07	1	24.10	0	0.00	24.20	1	917	0.11%
2018/11/06	1	23.60	0	0.00	23.70	1	929	0.11%
2018/09/26	4	27.80	0	0.00	27.00	4	813	0.49%
2018/09/19	1	27.60	0	0.00	27.75	1	907	0.11%
2018/09/13	1	27.60	0	0.00	27.60	1	885	0.11%
2018/08/30	0	0.00	1	30.00	30.10	-1	847	-0.12%
2018/08/23	1	29.90	0	0.00	29.90	1	861	0.12%
2018/08/13	0	0.00	1	29.70	29.95	-1	828	-0.12%
2018/08/06	0	0.00	3	30.40	30.40	-3	796	-0.38%
2018/08/03	0	0.00	5	30.37	30.35	-5	795	-0.63%
2018/07/31	9	30.94	0	0.00	30.70	9	796	1.13%
2018/07/26	0	0.00	5	30.45	30.30	-5	754	-0.66%
2018/07/23	5	32.05	0	0.00	31.95	5	749	0.67%
2018/07/20	0	0.00	1	32.10	32.10	-1	743	-0.13%
2018/07/19	0	0.00	1	32.05	32.05	-1	746	-0.13%
2018/07/11	1	31.45	0	0.00	31.40	1	829	0.12%
2018/07/10	2	31.88	1	31.70	31.65	1	850	0.12%
2018/07/05	0	0.00	20	30.68	30.55	-20	922	-2.17%
2018/07/03	0	0.00	45	30.93	30.90	-45	972	-4.63%
2018/07/02	30	32.66	0	0.00	31.85	30	962	3.12%
2018/06/28	35	31.76	5	32.25	31.90	30	916	3.27%
2018/06/07	0	0.00	5	32.20	31.85	-5	888	-0.56%
2018/06/04	0	0.00	1	31.80	31.65	-1	861	-0.12%
2018/05/28	0	0.00	2	30.90	30.80	-2	848	-0.24%
2018/05/16	1	30.90	0	0.00	30.80	1	892	0.11%
2018/05/15	1	31.00	0	0.00	30.80	1	897	0.11%
2018/05/03	0	0.00	2	31.90	31.95	-2	920	-0.22%
2018/05/02	2	32.83	2	32.30	32.35	0	925	0.00%
2018/04/30	0	0.00	1	32.00	32.05	-1	896	-0.11%
2018/04/27	1	31.50	0	0.00	31.50	1	892	0.11%
2018/04/24	0	0.00	1	31.40	31.45	-1	906	-0.11%
2018/04/19	1	32.00	3	31.90	31.90	-2	896	-0.22%
2018/04/16	1	32.10	1	31.80	31.85	0	829	0.00%
2018/04/12	2	31.40	2	31.43	31.60	0	795	0.00%
2018/04/11	3	31.35	4	31.20	31.35	-1	771	-0.13%
2018/04/10	2	31.40	0	0.00	31.05	2	780	0.26%
2018/04/02	1	31.25	1	31.10	31.05	0	736	0.00%
2018/03/31	0	0.00	2	30.75	30.80	-2	713	-0.28%
2018/01/18	2	29.48	0	0.00	29.50	2	850	0.24%
2018/01/10	0	0.00	1	29.60	29.55	-1	970	-0.10%