力達-KY (4552)-統一-南京券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
153張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	31.40	0	0.00	30.10	0	285	0.00%
2024/04/12	2	30.40	0	0.00	30.45	2	307	0.65%
2024/03/27	2	30.40	0	0.00	30.40	2	305	0.65%
2024/03/11	0	0.00	5	30.80	31.20	-5	338	-1.48%
2024/03/08	2	31.50	0	0.00	31.45	2	338	0.59%
2024/01/08	5	31.66	0	0.00	31.55	5	663	0.75%
2023/10/30	0	0.00	0.2	35.55	35.45	-0.2	711	-0.03%
2023/10/26	0	0.00	0.8	34.20	34.40	-0.8	684	-0.12%
2023/10/25	1	38.95	0	0.00	39.00	1	633	0.16%
2023/05/17	0	0.00	3	33.40	33.60	-3	192	-1.55%
2023/05/02	0	0.00	2	33.85	33.70	-2	158	-1.26%
2023/04/24	0	0.00	5	32.29	32.25	-5	145	-3.44%
2023/03/31	0	0.00	0.2	30.95	31.10	-0.2	91	-0.17%
2023/03/06	0	0.00	2	30.20	30.15	-2	76	-2.63%
2022/03/07	0	0.00	1	33.30	33.10	-1	112	-0.89%
2022/03/03	1	33.75	0	0.00	33.85	1	111	0.89%
2021/06/24	0	0.00	1.2	30.25	30.50	-1.2	189	-0.61%
2021/04/28	0	0.00	0.2	35.05	35.00	-0.2	258	-0.06%
2021/04/20	0.2	34.95	0	0.00	35.10	0.2	254	0.06%
2021/03/26	0	0.00	2	36.20	36.25	-2	228	-0.88%
2021/03/22	0	0.00	0.6	36.55	36.55	-0.6	223	-0.25%
2021/03/19	0.5	36.50	0	0.00	36.60	0.5	223	0.24%
2021/03/15	0	36.75	0	0.00	36.75	0	219	0.01%
2020/12/16	0	0.00	0.6	33.73	34.50	-0.6	212	-0.30%
2020/12/08	0	0.00	2	35.10	35.15	-2	232	-0.86%
2020/11/18	0	0.00	2.4	35.87	35.95	-2.4	279	-0.86%
2020/11/06	2	36.00	0	0.00	36.10	2	302	0.66%
2020/11/03	0	0.00	1	36.30	36.30	-1	300	-0.33%
2020/10/13	1	37.65	0	0.00	37.65	1	296	0.34%
2020/07/30	0	0.00	2	32.25	32.45	-2	433	-0.46%
2020/07/06	8	38.90	0	0.00	38.80	8	428	1.87%
2020/07/02	2	37.35	0	0.00	37.45	2	422	0.47%
2020/07/01	0	0.00	30	37.40	37.30	-30	426	-7.03%
2020/06/29	0	0.00	30	37.02	36.80	-30	428	-7.00%
2020/06/17	60	39.77	6	39.13	39.30	54	380	14.19%
2020/06/16	6	39.30	0	0.00	39.05	6	356	1.68%
2020/06/15	2	38.10	2	38.00	37.50	0	346	0.00%
2020/04/10	0	0.00	2	29.60	30.05	-2	255	-0.78%
2020/03/30	0	0.00	1.2	27.72	27.65	-1.2	269	-0.43%
2020/01/09	0	0.00	30	40.90	40.95	-30	290	-10.32%
2019/12/16	30	39.70	0	0.00	39.60	30	270	11.10%
2019/11/29	0	0.00	52	38.09	37.95	-52	272	-19.10%
2019/11/20	52	38.48	0	0.00	38.65	52	248	20.97%
2019/10/22	0	0.00	15	41.03	41.00	-15	210	-7.12%
2019/08/20	0	0.00	5	48.60	48.60	-5	163	-3.05%
2019/05/30	0	0.00	50	50.55	50.90	-50	487	-10.27%
2019/05/20	0	0.00	2	49.80	49.80	-2	543	-0.37%
2019/05/09	2	54.00	0	0.00	51.40	2	560	0.36%
2019/04/26	0	0.00	1	58.70	58.50	-1	566	-0.18%
2019/04/17	10	58.70	0	0.00	58.70	10	560	1.78%
2019/04/15	20	57.75	0	0.00	57.70	20	542	3.68%
2019/04/10	11	58.19	0	0.00	58.30	11	528	2.08%
2019/03/29	1	58.50	0	0.00	58.50	1	390	0.26%
2019/03/28	0	0.00	10	59.30	59.50	-10	384	-2.60%
2019/03/26	0	0.00	10	61.10	61.00	-10	375	-2.67%
2019/03/25	0	0.00	40	60.69	60.70	-40	373	-10.71%
2019/03/06	3	63.40	0	0.00	63.00	3	408	0.73%
2019/02/22	2	63.50	0	0.00	63.20	2	457	0.44%
2019/02/21	2	65.40	0	0.00	64.70	2	455	0.44%
2019/02/20	3	62.90	0	0.00	63.00	3	428	0.70%
2019/02/15	1	62.50	1	62.50	62.40	0	469	0.00%
2019/01/30	0	0.00	5	61.10	60.00	-5	463	-1.08%
2019/01/28	1	61.00	0	0.00	60.80	1	472	0.21%
2019/01/23	0	0.00	14	61.32	60.80	-14	477	-2.93%
2019/01/21	0	0.00	1	60.40	60.20	-1	456	-0.22%
2019/01/18	4	59.15	0	0.00	59.10	4	456	0.88%
2019/01/17	4	58.95	0	0.00	58.00	4	445	0.90%
2018/12/06	0	0.00	2	58.00	56.20	-2	682	-0.29%
2018/12/05	1	59.20	0	0.00	59.20	1	714	0.14%
2018/12/03	0	0.00	1	61.50	62.10	-1	735	-0.14%
2018/11/30	1	58.90	0	0.00	58.30	1	714	0.14%
2018/11/29	31	59.58	0	0.00	58.60	31	711	4.36%
2018/11/28	30	59.27	25	59.42	60.10	5	705	0.71%
2018/11/27	36	61.93	60	61.70	59.70	-24	695	-3.45%
2018/11/21	0	0.00	9	56.89	56.70	-9	646	-1.39%
2018/11/20	4	58.38	0	0.00	58.20	4	647	0.62%
2018/11/19	0	0.00	8	57.78	58.20	-8	648	-1.23%
2018/11/16	0	0.00	5	58.42	57.70	-5	642	-0.78%
2018/11/15	38	55.51	0	0.00	55.30	38	630	6.03%
2018/11/14	0	0.00	20	54.90	55.10	-20	613	-3.26%
2018/11/09	50	50.50	0	0.00	49.10	50	608	8.22%
2018/10/25	1	55.80	0	0.00	56.00	1	558	0.18%
2018/10/11	5	56.20	0	0.00	55.40	5	535	0.93%
2018/10/03	0	0.00	11	63.57	62.90	-11	510	-2.15%
2018/10/02	1	64.80	0	0.00	64.10	1	508	0.20%
2018/10/01	0	0.00	10	63.00	63.80	-10	509	-1.96%
2018/09/28	0	0.00	1	61.90	62.00	-1	509	-0.20%
2018/09/25	0	0.00	10	61.60	61.60	-10	509	-1.96%
2018/09/17	1	60.50	1	61.20	60.50	0	439	0.00%
2018/09/13	1	56.90	0	0.00	56.80	1	392	0.25%
2018/09/11	30	58.00	1	61.50	57.60	29	349	8.30%
2018/08/22	0	0.00	20	74.62	74.30	-20	345	-5.79%
2018/08/21	20	75.00	0	0.00	75.00	20	341	5.86%
2018/08/17	1	76.10	0	0.00	74.90	1	326	0.31%
2018/08/02	10	83.85	0	0.00	83.10	10	299	3.34%
2018/07/19	1	82.30	0	0.00	81.90	1	292	0.34%
2018/07/16	0	0.00	16	82.84	82.70	-16	296	-5.40%
2018/07/13	0	0.00	24	82.12	82.00	-24	292	-8.22%
2018/07/12	3	80.90	0	0.00	80.80	3	288	1.04%
2018/07/10	17	80.72	0	0.00	80.80	17	291	5.83%
2018/07/09	10	80.65	0	0.00	80.40	10	287	3.47%
2018/07/05	5	78.50	0	0.00	77.90	5	275	1.82%
2018/07/04	0	0.00	3	82.70	81.50	-3	253	-1.19%
2018/06/26	1	84.30	0	0.00	85.20	1	250	0.40%
2018/06/22	4	87.10	0	0.00	86.30	4	251	1.59%
2018/02/12	1	93.90	1	95.10	93.90	0	441	0.00%
2018/02/08	0	0.00	10	95.49	95.90	-10	432	-2.31%
2018/02/06	0	0.00	3	93.00	95.00	-3	435	-0.69%
2018/01/31	0	0.00	1	103.50	105.00	-1	421	-0.24%
2018/01/30	3	103.50	0	0.00	104.00	3	418	0.72%
2018/01/29	12	106.63	3	106.50	105.50	9	410	2.19%
2018/01/26	3	104.00	1	106.00	106.00	2	378	0.53%
2018/01/10	1	100.50	1	100.00	100.50	0	373	0.00%
2018/01/09	2	99.85	0	0.00	99.70	2	386	0.52%