時碩工業 (4566)-統一-南京券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.4
漲跌
▲0.4
漲幅
+0.80%
成交量
131張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	39	49.98	49.85	-39	233	-16.68%
2024/04/25	0	0.00	15	50.47	50.00	-15	231	-6.48%
2024/04/24	0	0.00	3	51.30	51.20	-3	230	-1.30%
2024/04/23	0	0.00	16	50.89	51.00	-16	228	-7.00%
2024/04/22	0	0.00	21	50.80	50.70	-21	228	-9.17%
2024/04/11	8	51.80	0	0.00	51.40	8	211	3.78%
2024/04/09	5	51.70	0	0.00	51.60	5	208	2.40%
2024/03/28	2	52.40	0	0.00	52.10	2	212	0.94%
2024/03/27	20	52.00	0	0.00	52.40	20	212	9.43%
2024/03/21	0	0.00	15	51.49	51.40	-15	215	-6.98%
2024/03/15	40	51.35	0	0.00	51.50	40	217	18.41%
2024/03/13	10	53.15	0	0.00	52.80	10	214	4.67%
2024/03/04	0.1	53.30	0	0.00	53.20	0.1	207	0.05%
2024/02/26	0	0.00	25	53.20	53.30	-25	212	-11.78%
2024/02/16	0	0.00	3	53.00	53.00	-3	232	-1.29%
2024/01/22	8	51.11	2	51.20	51.10	6	237	2.52%
2023/12/27	0	0.00	8	53.63	53.50	-8	267	-2.99%
2023/12/25	0	0.00	16	52.80	52.60	-16	283	-5.64%
2023/12/22	0	0.00	2	53.00	52.90	-2	296	-0.67%
2023/12/21	0	0.00	4	53.23	52.80	-4	377	-1.06%
2023/12/18	1	54.10	6	54.42	53.90	-5	438	-1.14%
2023/12/15	2	54.70	5	54.42	54.00	-3	433	-0.69%
2023/12/14	0	0.00	16	53.61	53.70	-16	432	-3.70%
2023/12/06	0	0.00	19	54.52	54.90	-19	447	-4.24%
2023/12/01	0	0.00	13	55.02	55.10	-13	442	-2.93%
2023/11/29	2	53.20	2	53.60	53.20	0	431	0.00%
2023/11/28	2	52.60	2	53.15	53.20	0	431	0.00%
2023/11/27	39	52.78	0	0.00	52.70	39	431	9.04%
2023/11/21	0	0.00	3	54.00	53.70	-3	441	-0.68%
2023/11/17	16	52.78	0	0.00	53.00	16	456	3.50%
2023/11/15	24	51.90	0	0.00	51.90	24	451	5.32%
2023/11/10	3	51.40	1	51.50	51.50	2	465	0.43%
2023/10/31	3	49.97	8	50.05	49.90	-5	510	-0.98%
2023/10/30	0	0.00	7	50.93	50.80	-7	526	-1.33%
2023/10/24	0	0.00	7	51.13	51.10	-7	587	-1.19%
2023/10/20	25	50.54	0	0.00	50.90	25	615	4.06%
2023/10/19	0	0.00	1	51.10	51.00	-1	633	-0.16%
2023/10/18	0	0.00	1	51.00	50.80	-1	656	-0.15%
2023/10/11	9	53.08	0	0.00	52.00	9	1,795	0.50%
2023/10/05	20	54.32	0	0.00	54.20	20	1,839	1.09%
2023/10/04	4	54.05	0	0.00	54.20	4	1,866	0.21%
2023/10/03	5	55.46	7	55.90	55.30	-2	1,933	-0.10%
2023/10/02	2	55.90	1	56.20	56.50	1	2,032	0.05%
2023/09/28	18	55.87	29	56.38	55.90	-11	2,303	-0.48%
2023/09/27	0	0.00	10	56.39	56.40	-10	2,631	-0.38%
2023/09/26	2	57.50	100	57.12	56.00	-98	2,754	-3.56%
2023/09/25	111	56.99	15	56.57	57.00	96	2,747	3.49%	大買/
2023/09/22	0	0.00	4	51.98	51.90	-4	2,709	-0.15%
2023/09/19	21	52.85	0	0.00	52.40	21	2,828	0.74%
2023/09/15	10	52.32	0	0.00	52.20	10	2,949	0.34%
2023/09/13	1	52.80	0	53.10	52.60	1	2,989	0.03%
2023/09/12	0	52.10	0	0.00	52.40	0	3,102	0.00%
2023/09/04	0	0.00	6	52.88	53.10	-6	3,217	-0.19%
2023/08/24	0	0.00	3	52.63	52.40	-3	3,260	-0.09%
2023/08/23	0	0.00	5	52.04	51.70	-5	3,261	-0.15%
2023/08/22	8	50.51	0	0.00	50.50	8	3,258	0.25%
2023/08/18	6	50.85	0	0.00	50.80	6	3,279	0.18%
2023/08/02	11	56.65	0	0.00	56.00	11	3,445	0.32%
2023/07/31	1	58.90	7	58.96	58.10	-6	3,496	-0.17%
2023/07/28	11	58.03	0	0.00	58.00	11	3,578	0.31%
2023/07/21	0	0.00	5	60.50	60.60	-5	4,127	-0.12%
2023/07/20	5	59.30	5	61.20	61.00	0	4,352	0.00%
2023/07/19	10.1	63.89	23.1	65.97	61.10	-13	4,331	-0.30%
2023/07/18	0	0.00	9	67.80	67.80	-9	3,659	-0.25%
2023/07/17	13	61.47	0	0.00	61.70	13	3,429	0.38%
2023/07/12	0	0.00	2	63.20	62.90	-2	3,714	-0.05%
2023/07/11	0	0.00	1	63.40	63.80	-1	3,705	-0.03%
2023/07/10	0	0.00	6	63.67	63.00	-6	3,688	-0.16%
2023/07/07	5	66.82	0	0.00	65.70	5	3,630	0.14%
2023/07/06	7.1	68.34	13	70.53	66.50	-5.9	3,531	-0.17%
2023/07/05	10	70.23	1.2	72.14	72.60	8.8	3,282	0.27%
2023/07/04	6	64.82	6	66.00	66.00	0	2,954	0.00%
2023/07/03	1.1	61.03	8	60.70	60.00	-6.9	2,875	-0.24%
2023/06/29	8	59.54	0	0.00	59.60	8	2,835	0.28%
2023/06/27	2	63.00	0	0.00	59.10	2	2,781	0.07%
2023/06/26	3	62.90	3	63.50	62.70	0	2,717	0.00%
2023/06/21	5	59.24	5	59.80	59.60	0	2,631	0.00%
2023/06/05	0	0.00	15	55.77	55.80	-15	2,382	-0.63%
2023/06/01	15	53.73	0	0.00	53.60	15	2,382	0.63%
2023/05/25	0	0.00	2	55.30	55.50	-2	2,390	-0.08%
2023/05/23	0	0.00	1	55.00	55.60	-1	2,380	-0.04%
2023/05/16	1	53.80	0	0.00	54.30	1	2,355	0.04%
2023/05/08	1	63.40	0	0.00	62.30	1	2,229	0.04%
2023/05/04	1	64.50	1	65.30	65.30	0	2,158	0.00%
2023/04/28	5.1	66.60	1	67.00	65.00	4.1	1,907	0.21%
2023/04/27	4.1	63.70	1	62.90	64.40	3.1	1,761	0.17%
2023/04/26	1	64.40	1	69.00	64.20	0	1,619	0.00%
2023/04/25	0	0.00	0.1	70.50	65.70	-0.1	1,448	-0.01%
2023/04/20	5	62.52	5	63.50	61.70	0	1,117	0.00%
2023/04/19	11	66.32	6	63.85	64.40	5	1,063	0.47%
2023/04/18	4.1	65.12	0.4	63.90	63.90	3.7	926	0.40%
2023/04/17	0.4	59.50	1	61.00	61.00	-0.6	771	-0.07%
2023/04/11	0	0.00	8	55.34	55.30	-8	691	-1.16%
2023/04/10	0	0.00	1	55.20	55.20	-1	687	-0.15%
2023/04/06	9	55.17	0	0.00	54.80	9	652	1.38%
2023/03/24	1	52.80	0	0.00	52.80	1	586	0.17%
2023/03/10	1	54.00	0	0.00	53.60	1	717	0.14%
2023/02/16	6	53.55	0	0.00	53.50	6	894	0.67%
2023/02/15	3	53.30	0	0.00	53.00	3	903	0.33%
2023/02/09	0	0.00	2	53.30	53.30	-2	926	-0.22%
2023/02/03	0	0.00	1	52.20	52.20	-1	940	-0.11%
2023/01/30	1	52.00	0	0.00	52.00	1	948	0.11%
2023/01/09	1	54.20	0	0.00	54.80	1	953	0.10%
2022/12/14	2	57.20	2	57.00	57.20	0	1,053	0.00%
2022/12/07	2	55.70	2	54.40	54.30	0	1,077	0.00%
2022/12/06	2	57.30	2	56.20	55.70	0	1,095	0.00%
2022/12/05	2	57.40	2	57.60	57.70	0	1,153	0.00%
2022/12/02	4	57.45	4	57.25	57.20	0	1,188	0.00%
2022/11/30	4	56.40	4	56.30	55.80	0	1,155	0.00%
2022/11/29	2	56.20	2	56.50	56.30	0	1,144	0.00%
2022/11/28	4	58.60	2	58.85	57.80	2	1,129	0.18%
2022/11/25	0	0.00	3	57.70	57.70	-3	1,044	-0.29%
2022/11/24	3	56.00	4	56.90	56.40	-1	1,009	-0.10%
2022/11/23	4	55.98	0	56.10	55.90	4	972	0.41%
2022/11/22	4	54.10	4	55.25	56.30	0	943	0.00%
2022/10/18	0.2	51.00	0	0.00	50.80	0.2	1,022	0.02%
2022/10/07	0	0.00	1	56.30	56.80	-1	942	-0.11%
2022/09/21	1	57.90	1	56.70	56.40	0	792	0.00%
2022/09/16	2	58.05	2	57.30	57.30	0	759	0.00%
2022/09/13	1	61.70	0	0.00	61.80	1	679	0.15%
2022/09/12	0	0.00	6	60.58	61.90	-6	637	-0.94%
2022/09/08	5	59.30	0	0.00	59.70	5	555	0.90%
2022/09/02	3	55.87	2	54.50	56.00	1	467	0.21%
2022/08/30	3	55.40	3	56.30	55.40	0	443	0.00%
2022/08/29	0	0.00	1	56.00	55.90	-1	444	-0.23%
2022/08/26	0	0.00	31	58.55	56.50	-31	457	-6.78%
2022/08/25	35	56.21	6	56.68	56.40	29	415	6.98%
2022/08/24	3	54.67	0	0.00	54.50	3	372	0.80%
2022/08/23	0	0.00	1	54.10	54.80	-1	362	-0.28%
2022/08/22	0	0.00	39	54.38	54.20	-39	351	-11.10%
2022/08/15	10	53.45	0	0.00	53.00	10	310	3.22%
2022/08/12	30	52.96	0	0.00	53.20	30	299	10.01%
2022/08/08	0	0.00	8	50.03	50.30	-8	276	-2.89%
2022/08/05	8	52.49	0	0.00	51.60	8	272	2.94%
2022/08/04	0	0.00	1	51.40	52.00	-1	277	-0.36%
2022/08/03	0	0.00	4	54.25	52.30	-4	268	-1.49%
2022/08/02	5	52.54	1	52.80	52.80	4	225	1.77%
2022/07/15	1	48.80	0	0.00	49.00	1	168	0.59%
2022/06/13	0	0.00	1	47.45	47.70	-1	142	-0.70%
2022/06/06	8	53.04	15	52.37	52.70	-7	113	-6.17%
2022/06/02	12	49.95	6	49.67	50.00	6	88	6.77%
2022/05/31	0	0.00	0	47.25	47.25	0	78	0.00%
2022/05/27	0	47.30	0	0.00	48.10	0	75	0.00%
2022/05/26	1	48.00	1	47.30	47.30	0	73	0.00%
2022/05/23	0	0.00	1	48.50	48.50	-1	58	-1.72%
2022/05/20	0	0.00	1	46.10	45.85	-1	47	-2.09%
2022/05/12	1	45.35	0	0.00	43.40	1	42	2.35%
2022/03/23	2	44.00	0	0.00	44.00	2	87	2.28%
2021/11/30	0	0.00	1	44.05	44.20	-1	48	-2.07%
2021/11/24	0	0.00	1	46.60	46.60	-1	42	-2.34%
2021/11/09	2	42.00	0	0.00	41.95	2	41	4.84%
2021/10/01	0	0.00	2	43.70	44.40	-2	87	-2.27%
2021/08/11	1	45.90	0	0.00	45.20	1	193	0.52%
2021/07/21	1	48.30	0	0.00	48.05	1	242	0.41%
2021/07/16	0	0.00	1	50.70	50.80	-1	256	-0.39%
2021/06/28	1	49.50	0	0.00	49.15	1	333	0.30%
2021/06/25	0	0.00	1	51.20	51.20	-1	328	-0.30%
2021/06/22	2	44.65	0	0.00	44.50	2	288	0.69%
2021/06/04	0	0.00	2	47.20	46.95	-2	350	-0.57%
2021/05/31	0	0.00	0.1	48.35	47.60	-0.1	368	-0.04%
2021/05/24	0	0.00	1	46.40	46.50	-1	443	-0.23%
2021/05/19	1	46.60	0	0.00	46.55	1	652	0.15%
2021/05/18	3.1	42.15	0	0.00	44.55	3.1	700	0.45%
2021/05/14	1	46.50	1	47.60	45.45	0	721	0.00%
2021/05/13	2	45.73	0	0.00	45.25	2	749	0.27%
2021/05/12	8	45.99	8	45.23	44.70	0	773	0.00%
2021/05/11	2	49.48	4	49.39	48.20	-2	788	-0.25%
2021/05/10	1	52.00	0	0.00	52.60	1	875	0.11%
2021/05/05	1	52.00	0	0.00	50.10	1	1,268	0.08%
2021/05/04	6	50.30	4	49.69	49.90	2	1,277	0.16%
2021/05/03	1	54.20	4	53.70	52.90	-3	1,287	-0.23%
2021/04/22	0	0.00	31	58.93	58.20	-31	1,436	-2.16%
2021/04/21	0	0.00	10	60.37	60.30	-10	1,532	-0.65%
2021/04/20	40	61.93	0	0.00	62.50	40	1,550	2.58%
2021/04/19	0	0.00	0.4	59.30	58.40	-0.4	1,542	-0.03%
2021/04/16	0	0.00	0	60.00	60.00	0	1,543	0.00%
2021/04/15	0	0.00	0.2	60.40	60.40	-0.2	1,567	-0.01%
2021/04/14	0.6	58.00	0	0.00	60.10	0.6	1,572	0.04%
2021/04/08	0	0.00	0	62.80	62.60	0	1,667	0.00%
2021/04/07	0	63.10	0	0.00	62.90	0	1,692	0.00%
2021/03/19	0	0.00	1	62.09	61.50	-1	1,808	-0.06%
2021/03/17	0	61.75	0	0.00	62.50	0	1,802	0.00%
2021/03/16	1	64.70	0	0.00	64.20	1	1,798	0.06%
2021/03/09	0	0.00	0.2	61.90	61.60	-0.2	1,773	-0.01%
2021/03/03	0.1	60.00	0	0.00	63.20	0.1	1,759	0.01%
2021/03/02	0	0.00	2	63.00	63.00	-2	1,748	-0.11%
2021/02/26	0	65.40	0	0.00	65.60	0	1,736	0.00%
2021/02/24	0	0.00	4	67.95	66.00	-4	1,712	-0.23%
2021/02/23	1	68.60	1.3	69.84	68.50	-0.3	1,685	-0.01%
2021/02/22	7.3	70.01	16	70.14	69.50	-8.7	1,649	-0.53%
2021/02/19	23	69.47	5	69.84	69.30	18	1,592	1.13%
2021/02/18	0	0.00	2	67.50	67.50	-2	1,472	-0.14%
2021/02/05	2	56.40	2	56.30	55.90	0	1,406	0.00%
2021/02/04	4	55.60	4.2	56.03	55.60	-0.2	1,384	-0.01%
2021/02/03	14.2	59.46	12	61.31	59.20	2.2	1,353	0.16%
2021/02/02	0	0.00	0.5	61.60	61.50	-0.5	1,325	-0.03%
2021/02/01	0.5	63.48	0	0.00	60.40	0.5	1,300	0.04%
2021/01/29	1	77.40	5.8	71.24	64.20	-4.8	1,208	-0.39%
2021/01/28	3	68.90	2	66.40	71.30	1	940	0.11%
2021/01/27	4.8	62.57	2	64.40	64.90	2.8	861	0.32%
2021/01/26	9	59.40	10	58.33	59.00	-1	808	-0.12%
2021/01/25	1	60.00	0	0.00	59.60	1	798	0.13%
2021/01/22	3	59.90	0	0.00	61.00	3	780	0.38%
2021/01/21	0.2	58.70	0	0.00	59.10	0.2	762	0.02%
2021/01/20	0.1	58.64	0	0.00	58.10	0.1	738	0.02%
2021/01/19	5	56.54	5	57.00	56.70	0	690	0.00%
2021/01/18	0	0.00	1	57.30	58.30	-1	679	-0.15%
2021/01/15	1	58.50	1	60.20	58.50	0	657	0.00%
2021/01/14	51.6	62.79	50	60.06	58.80	1.6	619	0.25%
2021/01/13	0	0.00	1	58.70	57.20	-1	514	-0.19%
2021/01/11	0	0.00	0.1	53.70	53.70	-0.1	481	-0.01%
2021/01/07	1.2	50.75	1.4	51.57	50.90	-0.2	445	-0.04%
2021/01/06	4	52.08	4	53.55	50.70	0	437	0.00%
2021/01/05	1	56.30	1	57.80	56.30	0	412	0.00%
2021/01/04	5	56.94	4	58.20	57.00	1	399	0.25%
2020/12/31	4	58.58	14	57.79	58.00	-10	373	-2.68%
2020/12/29	0	0.00	1	52.10	52.10	-1	280	-0.36%
2020/12/24	1.1	50.20	0	0.00	49.50	1.1	225	0.50%
2020/12/22	0.2	46.81	1	48.40	47.30	-0.8	189	-0.40%
2020/12/21	1	47.30	0	0.00	47.30	1	168	0.59%
2020/12/16	0	0.00	1	40.85	40.65	-1	112	-0.89%
2020/12/04	1	39.25	0	0.00	39.35	1	87	1.15%
2020/11/24	0	0.00	1	39.00	38.95	-1	79	-1.26%
2020/08/10	1	36.80	0	0.00	37.25	1	217	0.46%
2020/05/20	0	0.00	21	42.04	42.30	-21	270	-7.77%
2020/05/19	40	41.90	20	41.90	41.90	20	256	7.81%
2020/04/30	0	0.00	1	38.50	38.40	-1	224	-0.45%
2020/04/14	0	0.00	1	35.60	35.65	-1	217	-0.46%
2020/04/10	3	34.82	0	0.00	34.80	3	220	1.36%
2020/03/16	0	0.00	1	34.30	34.30	-1	224	-0.45%
2020/03/13	0	0.00	1	37.10	37.55	-1	221	-0.45%
2020/02/04	0	0.00	1	45.00	45.00	-1	394	-0.25%
2019/11/29	0	0.00	1	51.90	51.90	-1	839	-0.12%
2019/11/05	0	0.00	7	58.30	57.60	-7	1,097	-0.64%
2019/11/04	1	60.30	1	59.50	59.00	0	1,104	0.00%
2019/11/01	12	56.98	5	57.48	58.60	7	1,101	0.64%
2019/10/31	1	55.40	0	0.00	55.00	1	1,078	0.09%
2019/10/30	6	55.63	6	55.77	55.50	0	1,090	0.00%
2019/10/28	8	55.95	9	55.86	56.00	-1	1,179	-0.08%
2019/10/25	1	58.00	0	0.00	57.00	1	1,219	0.08%
2019/10/24	0	0.00	2	56.80	56.80	-2	1,207	-0.17%
2019/10/23	1	59.30	13	58.34	56.90	-12	1,206	-0.99%
2019/10/22	5	56.80	0	0.00	58.00	5	1,181	0.42%
2019/10/21	10	57.53	1	57.30	57.60	9	1,146	0.78%
2019/10/18	0	0.00	3	54.03	53.80	-3	1,085	-0.28%
2019/10/17	4	54.83	1	54.60	54.80	3	1,070	0.28%
2019/10/15	0	0.00	10	50.30	51.50	-10	1,025	-0.98%
2019/10/01	1	49.35	0	0.00	49.55	1	1,008	0.10%
2019/09/27	0	0.00	1	49.50	49.20	-1	1,012	-0.10%
2019/09/24	1	51.40	16	50.59	50.70	-15	998	-1.50%
2019/09/19	1	51.50	0	0.00	50.40	1	989	0.10%
2019/09/16	15	52.80	1	52.50	52.70	14	956	1.46%
2019/09/12	1	51.50	0	0.00	51.70	1	925	0.11%
2019/09/11	0	0.00	1	51.40	50.40	-1	914	-0.11%
2019/09/03	16	48.80	16	49.19	48.80	0	859	0.00%
2019/08/28	1	47.25	2	47.30	47.15	-1	801	-0.12%
2019/08/23	6	50.73	7	51.43	50.70	-1	749	-0.13%
2019/08/22	33	51.20	33	51.42	51.20	0	737	0.00%
2019/08/21	0	0.00	8	50.93	51.10	-8	713	-1.12%
2019/08/20	53	52.36	34	52.84	51.10	19	694	2.74%
2019/08/19	3	51.67	0	0.00	51.90	3	604	0.50%
2019/08/16	0	0.00	1	47.50	47.20	-1	560	-0.18%
2019/08/15	1	45.80	0	0.00	45.60	1	548	0.18%
2019/08/14	0	0.00	2	46.80	46.50	-2	545	-0.37%
2019/08/13	1	46.90	0	0.00	46.00	1	535	0.19%
2019/08/08	10	47.60	0	0.00	46.25	10	515	1.94%
2019/08/07	26	47.30	27	49.13	47.30	-1	497	-0.20%
2019/08/05	8	49.12	13	49.75	49.10	-5	463	-1.08%
2019/08/02	0	0.00	56	47.58	47.50	-56	423	-13.21%
2019/07/31	16	49.95	22	50.38	49.95	-6	390	-1.54%
2019/07/30	16	50.00	18	49.02	50.00	-2	351	-0.57%
2019/07/29	4	45.85	2	45.90	47.35	2	279	0.72%
2019/07/25	35	43.94	0	0.00	43.90	35	235	14.85%
2019/07/24	0	0.00	54	45.02	45.00	-54	227	-23.73%
2019/07/19	0	0.00	2	45.40	45.20	-2	209	-0.95%
2019/07/18	2	44.75	0	0.00	45.30	2	212	0.94%
2019/07/17	76	45.47	14	45.11	45.10	62	218	28.40%
2019/07/16	0	0.00	12	43.83	43.85	-12	200	-5.97%
2019/07/15	0	0.00	28	44.02	43.90	-28	199	-14.03%
2019/07/11	0	0.00	5	44.70	44.05	-5	195	-2.56%
2019/07/10	0	0.00	10	43.58	43.25	-10	191	-5.23%
2019/07/05	14	42.90	0	0.00	43.15	14	181	7.70%
2019/07/04	31	43.00	0	0.00	43.00	31	176	17.52%
2019/07/03	54	41.82	16	44.45	43.80	38	169	22.43%
2019/04/24	0	0.00	5	46.24	46.20	-5	183	-2.72%
2019/04/16	2	42.93	0	0.00	43.25	2	157	1.27%
2019/02/25	3	46.57	0	0.00	46.60	3	75	3.95%
2018/08/10	0	0.00	2	49.90	49.90	-2	55	-3.60%
2018/07/27	2	49.40	0	0.00	50.00	2	57	3.50%
2018/07/25	1	51.60	0	0.00	51.60	1	57	1.73%
2018/07/23	1	51.80	0	0.00	51.80	1	58	1.72%
2018/07/17	1	51.70	0	0.00	51.80	1	64	1.55%
2018/06/29	0	0.00	1	53.80	54.00	-1	83	-1.19%
2018/06/27	1	53.20	0	0.00	53.20	1	86	1.16%
2018/05/21	0	0.00	3	54.20	54.30	-3	154	-1.94%
2018/05/17	0	0.00	2	54.10	54.20	-2	191	-1.04%
2018/04/23	0	0.00	1	55.00	54.50	-1	311	-0.32%
2018/04/09	0	0.00	2	64.70	63.40	-2	303	-0.66%
2018/03/22	0	0.00	1	66.70	65.60	-1	292	-0.34%
2018/03/19	2	64.50	0	0.00	64.70	2	285	0.70%
2018/03/01	0	0.00	1	68.40	68.30	-1	250	-0.40%
2018/02/23	0	0.00	10	73.50	71.50	-10	237	-4.21%
2018/02/22	11	68.54	0	0.00	70.70	11	226	4.85%
2018/02/12	2	72.40	0	0.00	70.80	2	206	0.97%
2018/02/09	3	72.67	1	71.80	73.50	2	194	1.03%
2018/02/08	6	78.57	0	0.00	77.50	6	168	3.55%
2018/02/06	0	0.00	2	71.30	71.70	-2	122	-1.63%
2018/02/05	3	78.23	10	78.24	79.20	-7	100	-6.97%