磐亞 (4707)-統一-南京券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
558張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	10	14.50	14.55	-10	668	-1.49%
2024/06/11	0	0.00	2	14.60	14.45	-2	671	-0.30%
2024/06/03	10	14.70	0	0.00	14.55	10	746	1.34%
2024/05/30	0	0.00	9	14.65	14.55	-9	871	-1.03%
2024/05/29	0	0.00	4	14.53	14.55	-4	869	-0.46%
2024/05/27	0	0.00	2	14.45	14.35	-2	878	-0.23%
2024/05/24	5	14.10	0	0.00	14.20	5	886	0.56%
2024/05/13	0	0.00	1	14.20	14.15	-1	923	-0.11%
2024/05/08	0	0.00	2	14.65	14.40	-2	916	-0.22%
2024/05/02	0	0.00	20	14.05	14.05	-20	857	-2.33%
2024/04/08	0	0.00	2	14.10	14.05	-2	773	-0.26%
2024/04/02	0	0.00	10	14.20	14.10	-10	765	-1.31%
2024/03/29	0	0.00	5	14.35	14.15	-5	755	-0.66%
2024/03/28	10	13.95	0	0.00	13.90	10	722	1.38%
2024/03/12	3	13.95	0	0.00	13.95	3	654	0.46%
2024/03/11	2	13.70	0	0.00	13.80	2	647	0.31%
2024/03/08	2	13.85	7	13.95	13.70	-5	644	-0.78%
2024/03/07	26	14.22	0	0.00	14.25	26	610	4.26%
2024/03/06	1	14.15	0	0.00	14.10	1	590	0.17%
2024/03/05	10	14.45	0	0.00	14.20	10	559	1.79%
2024/02/29	0	0.00	0.2	13.25	13.25	-0.2	424	-0.04%
2024/02/27	10	13.15	0	0.00	13.20	10	413	2.42%
2024/02/26	35	13.08	0	0.00	13.05	35	388	9.01%
2023/12/25	0	0.00	1	12.65	12.65	-1	321	-0.31%
2023/12/20	0	0.00	3	12.70	12.65	-3	322	-0.93%
2023/12/19	0	0.00	0.2	12.65	12.65	-0.2	323	-0.06%
2023/12/12	5	12.70	0	0.00	12.70	5	311	1.61%
2023/12/11	5	12.80	0	0.00	12.80	5	309	1.62%
2023/12/05	10	12.85	0	0.00	12.85	10	316	3.16%
2023/12/04	2	12.90	0	0.00	12.90	2	311	0.64%
2023/11/27	5	12.75	0	0.00	12.65	5	307	1.63%
2023/11/20	9	12.56	0	0.00	12.55	9	364	2.47%
2023/11/07	0	12.35	0	0.00	12.30	0	411	0.00%
2023/10/24	0	0.00	0.2	12.30	12.30	-0.2	445	-0.04%
2023/10/12	0.2	12.25	0	0.00	12.25	0.2	466	0.03%
2023/09/01	0.1	12.55	0	0.00	12.55	0.1	566	0.01%
2023/08/31	1	12.40	2	12.50	12.50	-1	562	-0.18%
2023/08/29	1	13.25	1	13.35	13.35	0	537	0.00%
2023/08/28	1	13.35	0	0.00	13.35	1	511	0.20%
2023/08/25	0	0.00	0	13.50	13.45	0	498	0.00%
2023/08/24	0	13.40	0	0.00	13.40	0	488	0.00%
2023/08/14	1	13.05	1	13.15	13.15	0	431	0.00%
2023/08/01	0	0.00	10	13.05	13.10	-10	416	-2.40%
2023/07/18	0	0.00	1	13.10	13.00	-1	428	-0.23%
2023/07/17	1	13.00	0	0.00	13.05	1	435	0.23%
2023/05/12	1	12.60	0	0.00	12.75	1	479	0.21%
2023/04/18	0	0.00	5	12.95	12.90	-5	432	-1.16%
2023/02/01	0	0.00	1	12.15	12.10	-1	289	-0.35%
2023/01/11	0	0.00	14.6	11.91	11.90	-14.6	304	-4.80%
2022/09/29	1	12.05	0	0.00	11.95	1	532	0.19%
2022/09/05	5	12.50	0	0.00	12.50	5	552	0.91%
2022/08/11	0	0.00	10	12.95	12.95	-10	419	-2.38%
2022/08/10	1	12.85	1	12.95	12.90	0	424	0.00%
2022/07/15	0	0.00	1	12.85	12.90	-1	465	-0.21%
2022/07/12	1	12.60	0	0.00	12.65	1	651	0.15%
2022/07/08	0	0.00	1	12.75	12.70	-1	682	-0.15%
2022/07/05	6	12.58	0	0.00	12.65	6	842	0.71%
2022/07/01	1	12.65	0	0.00	12.60	1	872	0.11%
2022/06/27	0	0.00	1	12.85	12.85	-1	962	-0.10%
2022/06/24	1	12.75	1	12.85	12.75	0	982	0.00%
2022/06/23	1	12.75	1	12.85	12.75	0	1,019	0.00%
2022/06/22	1	12.70	0	0.00	12.75	1	1,028	0.10%
2022/06/08	1	12.90	0	12.95	12.95	1	1,066	0.09%
2022/05/19	1	12.55	1	12.65	12.70	0	1,153	0.00%
2022/05/18	1	12.60	1	12.70	12.70	0	1,157	0.00%
2022/05/13	0	0.00	1	12.60	12.55	-1	1,181	-0.08%
2022/05/12	1	12.60	1	12.70	12.45	0	1,193	0.00%
2022/05/11	1	12.60	0	0.00	12.60	1	1,199	0.08%
2022/05/10	0	0.00	1	12.70	12.70	-1	1,199	-0.08%
2022/05/09	1	12.60	0	0.00	12.50	1	1,194	0.08%
2022/04/28	0	0.00	1	12.75	12.70	-1	1,227	-0.08%
2022/04/27	1	12.60	0	0.00	12.60	1	1,221	0.08%
2022/04/26	1	12.90	1	13.05	12.85	0	1,207	0.00%
2022/04/21	0	0.00	1	13.30	13.10	-1	1,192	-0.08%
2022/04/20	1	13.20	0	0.00	13.20	1	1,184	0.08%
2022/04/18	141	13.36	131	13.43	13.60	10	1,161	0.86%	大買/大賣/
2022/04/13	20	12.95	20	13.05	13.45	0	1,025	0.00%
2022/04/12	105	12.91	105	13.05	13.05	0	976	0.00%	大買/大賣/
2022/04/08	0	0.00	3	13.35	13.35	-3	905	-0.33%
2022/04/07	0	0.00	1	13.20	13.20	-1	903	-0.11%
2022/04/06	1	13.60	0	0.00	13.55	1	891	0.11%
2022/03/31	0	0.00	1	13.20	13.20	-1	830	-0.12%
2022/03/29	0	0.00	2	13.20	13.20	-2	813	-0.25%
2022/03/15	0	0.00	2	12.70	12.75	-2	739	-0.27%
2022/03/10	2	12.60	2	12.70	12.55	0	716	0.00%
2022/03/07	2	12.60	0	0.00	12.55	2	706	0.28%
2022/03/01	3	12.70	0	0.00	12.70	3	718	0.42%
2022/02/25	0	0.00	2	12.60	12.60	-2	716	-0.28%
2022/02/22	2	12.70	0	0.00	12.75	2	698	0.29%
2022/02/21	2	12.80	2	12.90	12.85	0	698	0.00%
2022/02/11	2	12.60	8	12.70	12.75	-6	691	-0.87%
2022/02/10	0	0.00	2	12.70	12.70	-2	687	-0.29%
2022/02/07	0	0.00	2	12.40	12.50	-2	693	-0.29%
2022/01/26	0	0.00	2	12.30	12.25	-2	695	-0.29%
2022/01/21	5	12.43	0	0.00	12.45	5	697	0.72%
2022/01/20	2	12.60	2	12.70	12.60	0	688	0.00%
2022/01/19	2	12.60	0	0.00	12.65	2	715	0.28%
2022/01/18	3	12.65	2	12.75	12.70	1	758	0.13%
2022/01/17	1	12.70	1	12.80	12.65	0	780	0.00%
2022/01/14	2	12.70	5	12.85	12.70	-3	790	-0.38%
2022/01/11	0	0.00	2	12.80	12.80	-2	832	-0.24%
2022/01/07	2	12.70	0	0.00	12.70	2	883	0.23%
2022/01/05	5	12.71	4	12.83	12.85	1	921	0.11%
2022/01/03	4	12.63	0	0.00	12.60	4	903	0.44%
2021/12/30	2	12.70	0	0.00	12.70	2	907	0.22%
2021/12/24	0	0.00	2	12.60	12.60	-2	1,039	-0.19%
2021/12/22	0	0.00	2	12.50	12.50	-2	1,036	-0.19%
2021/12/21	0	0.00	2	12.40	12.40	-2	1,037	-0.19%
2021/12/20	0	0.00	2	12.30	12.30	-2	1,042	-0.19%
2021/12/16	4	12.38	2	12.45	12.40	2	1,045	0.19%
2021/12/15	0	0.00	2	12.45	12.40	-2	1,051	-0.19%
2021/12/13	2	12.55	0.2	12.50	12.50	1.9	1,088	0.17%
2021/12/10	4	12.50	0	0.00	12.50	4	1,129	0.35%
2021/12/09	0	0.00	2	12.60	12.65	-2	1,177	-0.17%
2021/11/26	2	12.60	0	0.00	12.60	2	1,143	0.17%
2021/11/24	2	12.80	2	12.90	12.85	0	1,143	0.00%
2021/11/23	5	12.82	4	12.90	12.80	1	1,145	0.09%
2021/11/18	0	0.00	2	12.70	12.75	-2	1,132	-0.18%
2021/11/16	3	12.60	1	12.70	12.65	2	1,120	0.18%
2021/11/15	2	12.60	2	12.75	12.70	0	1,123	0.00%
2021/11/09	0	0.00	4	12.68	12.75	-4	1,130	-0.35%
2021/11/08	4	12.58	4	12.68	12.55	0	1,127	0.00%
2021/11/05	2	12.55	2	12.65	12.55	0	1,129	0.00%
2021/11/04	3	12.60	3	12.70	12.55	0	1,129	0.00%
2021/11/02	2	12.60	2	12.70	12.50	0	1,131	0.00%
2021/11/01	4	12.60	0	0.00	12.60	4	1,119	0.36%
2021/10/29	2	12.75	2	12.90	12.70	0	1,113	0.00%
2021/10/27	2	12.70	2	12.70	12.70	0	1,101	0.00%
2021/10/21	2	13.65	0.2	13.65	13.65	1.8	1,030	0.18%
2021/10/20	0	0.00	0	13.88	13.75	0	1,034	0.00%
2021/10/19	2.2	13.75	0.2	13.85	13.80	2	1,019	0.19%
2021/10/18	0.2	13.75	2	13.85	13.80	-1.8	1,003	-0.18%
2021/10/15	2	13.55	2	13.65	13.65	0	955	0.00%
2021/10/14	2	13.50	0	0.00	13.45	2	950	0.21%
2021/10/12	0	0.00	3	13.45	13.55	-3	908	-0.33%
2021/10/08	2	13.25	2	13.35	13.25	0	901	0.00%
2021/10/07	2	13.10	4	13.20	13.25	-2	912	-0.22%
2021/10/06	2	13.10	2	13.20	13.05	0	932	0.00%
2021/10/05	0	0.00	1	13.00	13.05	-1	939	-0.11%
2021/10/04	2	13.00	0	0.00	12.95	2	939	0.21%
2021/10/01	3	13.62	2	13.73	13.45	1	910	0.11%
2021/09/30	1	13.45	1	13.55	13.45	0	824	0.00%
2021/09/29	1	13.45	0	0.00	13.40	1	827	0.12%
2021/09/28	1	13.50	1	13.60	13.60	0	846	0.00%
2021/09/27	1	13.50	1	13.60	13.60	0	920	0.00%
2021/09/16	2	13.70	0	0.00	13.55	2	995	0.20%
2021/09/03	0	13.15	0	0.00	13.15	0	942	0.00%
2021/08/25	0	0.00	2	13.00	13.10	-2	1,294	-0.15%
2021/08/24	2	12.90	0	0.00	12.90	2	1,321	0.15%
2021/08/23	0	0.00	2	13.00	13.00	-2	1,339	-0.15%
2021/08/16	2	13.15	0	0.00	13.10	2	1,852	0.11%
2021/08/10	0	0.00	0.3	13.30	13.30	-0.3	1,927	-0.01%
2021/07/15	1	13.10	1	13.20	13.60	0	3,419	0.00%
2021/07/12	0	0.00	0	13.60	13.55	0	3,712	0.00%
2021/07/09	0	13.45	0	0.00	13.50	0	3,807	0.00%
2021/07/05	0	0.00	0.2	13.65	13.45	-0.2	4,130	-0.01%
2021/07/02	0	0.00	17.1	13.55	13.45	-17.1	4,206	-0.41%
2021/07/01	0.4	13.44	1	13.40	13.60	-0.6	4,204	-0.02%
2021/06/30	1	13.25	1	13.35	13.30	0	4,180	0.00%
2021/06/29	1	13.25	0	0.00	13.20	1	4,195	0.02%
2021/06/28	0	0.00	1	13.35	13.35	-1	4,203	-0.02%
2021/06/23	1	13.05	2	13.15	13.10	-1	4,299	-0.02%
2021/06/21	0	0.00	13	13.00	12.95	-13	4,314	-0.30%
2021/06/18	1	13.20	0	0.00	13.20	1	4,335	0.02%
2021/06/17	0	0.00	3	13.30	13.35	-3	4,443	-0.07%
2021/06/16	3	13.22	4	13.30	13.25	-1	4,476	-0.02%
2021/06/11	1	13.15	0	0.00	13.15	1	4,551	0.02%
2021/06/10	0	0.00	1	13.25	13.20	-1	4,784	-0.02%
2021/06/09	1	13.30	0.4	13.25	13.15	0.6	4,779	0.01%
2021/06/08	1.4	13.51	0.1	13.60	13.50	1.3	4,747	0.03%
2021/06/07	1.1	13.50	6	13.28	13.75	-4.9	4,733	-0.10%
2021/06/04	1	13.75	0.3	13.82	13.65	0.7	4,690	0.02%
2021/06/03	25.3	14.00	5	14.20	13.95	20.2	4,660	0.43%
2021/06/02	5	13.50	2.5	13.56	13.80	2.5	4,627	0.05%
2021/06/01	0.5	13.20	0	0.00	13.20	0.5	4,552	0.01%
2021/05/26	0	0.00	0.3	12.85	12.90	-0.3	4,481	-0.01%
2021/05/25	0.3	13.22	0	0.00	13.10	0.3	4,464	0.01%
2021/05/20	0	0.00	20	12.60	12.50	-20	4,025	-0.50%
2021/05/19	0	0.00	0.1	12.85	12.85	-0.1	4,022	0.00%
2021/05/18	0.1	12.05	5	12.43	12.85	-5	4,014	-0.12%
2021/05/17	27	12.29	65	12.08	12.00	-38	3,969	-0.96%
2021/05/14	4	12.85	4	12.98	12.60	0	3,901	0.00%
2021/05/13	17	12.81	18.1	12.83	12.75	-1.1	3,855	-0.03%
2021/05/12	13.1	13.52	111.1	13.11	13.30	-98	3,782	-2.59%	大賣/
2021/05/11	0.1	13.55	0	0.00	13.80	0.1	3,625	0.00%
2021/05/07	0	0.00	0.2	14.29	14.45	-0.2	3,535	-0.01%
2021/05/06	85.2	14.47	0	0.00	14.35	85.2	3,517	2.42%
2021/05/05	0	14.05	1	14.35	14.15	-1	3,467	-0.03%
2021/05/04	2	13.75	21	13.99	13.85	-19	3,426	-0.56%
2021/05/03	0	14.80	12	14.74	14.55	-12	3,323	-0.36%
2021/04/29	1	15.45	6.3	15.21	15.10	-5.3	3,241	-0.16%
2021/04/28	10.3	15.33	3.5	15.20	15.30	6.8	3,149	0.22%
2021/04/27	0	0.00	1	14.45	14.80	-1	2,978	-0.03%
2021/04/26	2	14.35	2	14.25	14.25	0	2,905	0.00%
2021/04/23	0.3	14.20	0	0.00	14.30	0.3	2,827	0.01%
2021/04/22	14.9	14.40	23.2	14.92	14.30	-8.3	2,788	-0.30%
2021/04/21	10	14.50	2	14.35	14.80	8	2,637	0.30%
2021/04/20	70.3	14.13	42	14.14	14.20	28.3	2,553	1.11%
2021/04/19	16.6	14.51	13	13.89	14.50	3.6	2,471	0.15%
2021/04/16	0.4	13.50	1.1	13.64	13.65	-0.7	2,321	-0.03%
2021/04/15	10.1	13.40	5.1	13.11	13.45	5.1	2,264	0.22%
2021/04/14	4	12.80	2.6	12.86	12.90	1.4	2,173	0.07%
2021/04/13	22.6	13.35	70.7	13.32	13.10	-48.2	2,136	-2.25%
2021/04/12	0.7	13.00	32	13.05	13.20	-31.3	2,049	-1.53%
2021/04/09	52	12.97	0.1	13.00	12.90	51.9	2,060	2.52%
2021/04/08	5.5	12.91	2	12.95	13.15	3.5	2,132	0.17%
2021/04/07	40.5	12.82	0	0.00	12.80	40.5	2,763	1.47%
2021/04/06	11	12.44	3	12.42	12.40	8	2,784	0.29%
2021/04/01	3	12.27	13	12.39	12.30	-10	2,801	-0.36%
2021/03/31	2	12.20	25	12.21	12.30	-23	2,794	-0.82%
2021/03/30	0.7	12.29	10	12.30	12.30	-9.3	2,795	-0.33%
2021/03/29	0.3	12.29	0	0.00	12.40	0.3	2,770	0.01%
2021/03/26	10	12.30	2	12.15	12.20	8	2,790	0.29%
2021/03/25	0	0.00	2	12.10	12.10	-2	2,751	-0.07%
2021/03/24	2	11.95	2.5	12.04	12.00	-0.5	2,736	-0.02%
2021/03/23	4	12.08	1	12.00	11.95	3	2,723	0.11%
2021/03/22	1.5	12.15	0	0.00	12.10	1.5	2,693	0.05%
2021/03/19	0	0.00	2	12.00	11.95	-2	2,591	-0.08%
2021/03/18	20	11.98	0.1	11.95	11.95	19.9	2,559	0.78%
2021/03/17	17.1	11.96	9.5	11.95	11.95	7.6	2,541	0.30%
2021/03/16	12.4	11.98	10	11.96	12.10	2.4	2,530	0.10%
2021/03/15	3	11.22	2	11.30	11.25	1	2,315	0.04%
2021/03/12	2	11.20	0	0.00	11.25	2	2,344	0.09%
2021/03/11	0.1	11.25	0	0.00	11.25	0.1	2,363	0.01%
2021/03/10	0	0.00	0.2	11.35	11.30	-0.2	2,384	-0.01%
2021/03/09	0.2	11.18	0.3	11.40	11.40	-0.1	2,395	0.00%
2021/03/08	0	0.00	1	11.35	11.35	-1	2,419	-0.04%
2021/03/05	0	0.00	2	11.25	11.25	-2	2,409	-0.08%
2021/03/04	2	11.20	3	11.27	11.20	-1	2,456	-0.04%
2021/03/03	0.9	11.07	3	11.13	11.15	-2.1	2,472	-0.09%
2021/03/02	2.8	11.17	0	0.00	11.10	2.8	2,498	0.11%
2021/02/25	0.6	11.07	0	0.00	11.15	0.6	2,798	0.02%
2021/02/03	0	0.00	0.3	10.75	10.75	-0.3	2,781	-0.01%
2021/02/01	0.3	10.55	0	0.00	10.60	0.3	2,866	0.01%
2021/01/22	0	0.00	4	11.00	10.95	-4	2,844	-0.14%
2021/01/21	20	11.15	0.2	11.10	11.00	19.8	2,844	0.70%
2021/01/20	1.1	11.02	1	11.35	11.10	0.1	2,833	0.01%
2021/01/19	0.1	10.95	0	0.00	11.05	0.1	2,803	0.00%
2021/01/14	1	11.25	6	11.20	11.20	-5	2,780	-0.18%
2021/01/13	0	0.00	0.1	11.25	11.25	-0.1	2,769	0.00%
2021/01/12	0.1	11.37	0.2	11.30	11.30	-0.1	2,765	0.00%
2021/01/08	0.2	11.20	0.1	11.25	11.25	0.2	2,786	0.01%
2021/01/07	0.1	11.25	0	0.00	11.35	0.1	2,787	0.00%
2021/01/06	9	11.44	5	11.25	11.25	4	2,782	0.14%
2021/01/05	4	11.65	4.2	11.75	11.70	-0.2	2,729	-0.01%
2021/01/04	4.2	11.80	10.3	11.85	11.80	-6.2	2,764	-0.22%
2020/12/31	4.4	12.15	1	12.20	12.25	3.4	2,689	0.13%
2020/12/30	44.9	12.37	19.1	12.81	12.40	25.8	2,549	1.01%
2020/12/18	0	0.00	10	11.10	11.00	-10	1,662	-0.60%
2020/12/09	0	0.00	0.3	11.50	11.55	-0.3	1,803	-0.02%
2020/12/04	0	0.00	0.7	11.50	11.50	-0.7	2,153	-0.03%
2020/11/30	0.3	11.40	10	11.50	11.45	-9.7	2,419	-0.40%
2020/11/26	0	0.00	1	11.35	11.40	-1	2,364	-0.04%
2020/11/25	13	11.59	1	11.70	11.35	12	2,359	0.51%
2020/11/24	0	0.00	2	10.85	10.90	-2	2,078	-0.10%
2020/11/23	0.1	10.75	0	0.00	10.80	0.1	2,072	0.00%
2020/11/20	0	0.00	0.2	10.80	10.80	-0.2	2,091	-0.01%
2020/11/05	0	0.00	2	10.65	10.60	-2	2,549	-0.08%
2020/11/02	0	0.00	1	10.70	10.60	-1	2,582	-0.04%
2020/10/30	2	10.60	0	0.00	10.60	2	2,580	0.08%
2020/10/16	110	11.15	110	11.16	10.95	0	2,645	0.00%	大買/大賣/
2020/10/08	0.2	10.85	0	0.00	10.80	0.2	2,681	0.01%
2020/10/07	0	0.00	0.3	10.90	10.90	-0.3	2,679	-0.01%
2020/10/05	0	0.00	0.1	10.70	10.70	-0.1	2,696	0.00%
2020/09/28	0	0.00	10	10.65	10.60	-10	2,783	-0.36%
2020/09/25	5	11.10	5	11.00	10.55	0	2,835	0.00%
2020/09/22	1	11.05	1	11.15	11.05	0	3,031	0.00%
2020/09/15	103	11.78	93	11.90	11.60	10	3,043	0.33%	大買/
2020/09/11	15	12.03	4	11.95	11.85	11	2,916	0.38%
2020/09/09	2	11.65	0	0.00	11.60	2	2,642	0.08%
2020/09/04	2	11.80	1	11.85	11.65	1	2,542	0.04%
2020/09/03	62	10.94	71	11.39	11.35	-9	2,434	-0.37%
2020/08/25	0	0.00	5	11.45	11.45	-5	2,544	-0.20%
2020/08/24	0	0.00	10	11.40	11.40	-10	2,584	-0.39%
2020/08/20	1	11.75	0	0.00	11.35	1	2,572	0.04%
2020/08/19	136	11.65	117	11.79	12.00	19	2,498	0.76%	大買/大賣/
2020/08/17	0	0.00	1	11.30	11.30	-1	2,312	-0.04%
2020/08/13	1	11.10	0	0.00	11.00	1	2,299	0.04%
2020/08/11	0	0.00	56	11.27	11.10	-56	2,339	-2.39%
2020/08/10	56	11.07	7	10.85	11.00	49	2,269	2.16%
2020/07/28	0	0.00	10	10.25	10.15	-10	3,948	-0.25%
2020/07/27	0	0.00	4	10.85	10.75	-4	3,964	-0.10%
2020/07/17	7	11.25	0	0.00	11.25	7	4,290	0.16%
2020/07/16	0	0.00	2	11.35	11.35	-2	4,536	-0.04%
2020/07/15	2	11.58	0	0.00	11.45	2	4,875	0.04%
2020/07/03	100	11.43	100	11.70	11.60	0	5,105	0.00%
2020/06/29	0	0.00	1	11.05	11.05	-1	5,014	-0.02%
2020/06/23	0	0.00	12	11.30	11.15	-12	5,081	-0.24%
2020/06/18	10	11.30	0	0.00	11.25	10	5,349	0.19%
2020/06/17	6	11.35	0	0.00	11.30	6	5,394	0.11%
2020/06/08	4	11.80	1	11.80	11.75	3	6,097	0.05%
2020/06/05	2	11.93	5	11.90	11.90	-3	6,204	-0.05%
2020/06/04	10	11.70	15	11.62	11.65	-5	6,197	-0.08%
2020/06/02	3	11.80	0	0.00	11.60	3	6,504	0.05%
2020/05/29	3	11.70	0	0.00	11.55	3	6,854	0.04%
2020/05/27	0	0.00	1	11.45	11.45	-1	7,390	-0.01%
2020/05/26	13	11.43	0	0.00	11.40	13	7,539	0.17%
2020/05/18	0	0.00	2	11.58	11.75	-2	8,352	-0.02%
2020/05/14	2	11.70	0	0.00	11.40	2	8,771	0.02%
2020/05/12	0	0.00	7	11.94	11.90	-7	8,960	-0.08%
2020/05/11	2	12.30	0	0.00	11.80	2	9,183	0.02%
2020/05/07	26	13.87	22	13.69	13.70	4	9,220	0.04%
2020/05/06	5	12.60	13	13.15	13.55	-8	8,950	-0.09%
2020/05/04	6	12.48	4	12.55	12.45	2	8,404	0.02%
2020/04/30	4	12.40	4	12.35	12.30	0	8,382	0.00%
2020/04/28	0	0.00	40	12.25	12.20	-40	8,462	-0.47%
2020/04/27	21	12.43	0	0.00	12.35	21	8,466	0.25%
2020/04/24	8	12.40	3	12.35	12.35	5	8,397	0.06%
2020/04/23	25	12.51	9	12.56	12.45	16	8,360	0.19%
2020/04/22	17	12.70	12	12.66	12.40	5	8,277	0.06%
2020/04/21	0	0.00	59	12.74	12.50	-59	8,151	-0.72%
2020/04/20	85	12.40	47	12.29	12.70	38	7,894	0.48%
2020/04/16	2	12.00	0	0.00	11.95	2	7,458	0.03%
2020/04/14	14	12.08	6	12.10	12.10	8	7,366	0.11%
2020/04/13	5	12.10	0	0.00	12.10	5	7,271	0.07%
2020/04/10	9	12.10	14	12.36	12.40	-5	7,143	-0.07%
2020/04/09	8	12.06	3	11.80	11.80	5	7,015	0.07%
2020/04/01	10	11.50	10	11.50	11.45	0	6,832	0.00%
2020/03/26	2	12.35	0	0.00	11.90	2	6,705	0.03%
2020/03/25	4	12.38	0	0.00	12.10	4	6,538	0.06%
2020/03/24	4	12.60	0	0.00	12.30	4	6,455	0.06%
2020/03/23	6	11.92	2	12.00	12.00	4	6,348	0.06%
2020/03/20	14	11.81	14	11.82	12.00	0	6,280	0.00%
2020/03/19	7	11.08	5	11.70	11.00	2	6,171	0.03%
2020/03/18	2	12.25	5	12.40	12.20	-3	6,040	-0.05%
2020/03/17	20	12.87	12	12.94	11.90	8	5,941	0.13%
2020/03/16	12	13.30	9	13.58	13.05	3	5,777	0.05%
2020/03/13	5	12.74	2	12.65	12.80	3	5,625	0.05%
2020/03/12	11	14.10	5	14.22	14.05	6	5,507	0.11%
2020/03/11	3	14.88	1	15.10	14.60	2	5,321	0.04%
2020/03/10	4	14.80	3	14.42	14.70	1	5,177	0.02%
2020/03/09	0	0.00	4	15.00	15.05	-4	5,013	-0.08%
2020/03/05	3	14.68	0	0.00	14.60	3	4,667	0.06%
2020/03/04	5	15.40	7	15.46	14.90	-2	4,536	-0.04%
2020/03/03	15	14.49	24	14.48	14.85	-9	4,209	-0.21%
2020/03/02	25	14.63	12	14.45	14.60	13	4,027	0.32%
2020/02/26	0	0.00	2	13.45	13.30	-2	3,426	-0.06%
2020/02/25	4	13.50	6	13.45	13.30	-2	3,359	-0.06%
2020/02/24	14	14.56	2	14.53	13.95	12	3,236	0.37%
2020/02/21	19	13.82	31	13.94	13.95	-12	2,909	-0.41%
2020/02/20	0	0.00	1	13.30	13.20	-1	2,599	-0.04%
2020/02/18	10	13.65	0	0.00	13.60	10	2,429	0.41%
2020/02/17	10	13.69	9	13.90	13.85	1	2,325	0.04%
2020/02/13	3	13.25	2	13.38	12.65	1	1,828	0.05%
2020/02/12	3	12.95	4.1	12.71	13.20	-1.1	1,616	-0.07%
2020/02/11	5	12.11	22	12.08	12.40	-17	1,337	-1.27%
2020/02/10	1	12.35	0	0.00	12.40	1	1,111	0.09%
2020/02/07	0	0.00	8	11.16	11.30	-8	810	-0.99%
2020/02/06	1	10.35	0	0.00	10.30	1	634	0.16%
2020/02/04	1	10.55	1	10.65	10.65	0	623	0.00%
2020/01/31	21	10.74	0	0.00	10.60	21	519	4.04%
2019/12/23	0	0.00	2	9.66	9.68	-2	263	-0.76%
2019/12/17	5	9.56	0	0.00	9.57	5	248	2.01%
2019/12/13	0	0.00	1	9.63	9.61	-1	242	-0.41%
2019/12/10	0	0.00	2	9.60	9.57	-2	252	-0.79%
2019/12/09	1	9.56	0	0.00	9.53	1	251	0.40%
2019/12/06	1	9.57	0	0.00	9.57	1	250	0.40%
2019/12/05	0	0.00	1	9.65	9.60	-1	251	-0.40%
2019/12/02	5	9.58	0	0.00	9.66	5	253	1.97%
2019/11/25	0	0.00	2	9.63	9.62	-2	256	-0.78%
2019/11/22	0	0.00	4	9.65	9.59	-4	253	-1.58%
2019/11/21	6	9.54	0	0.00	9.62	6	254	2.36%
2019/11/19	0	0.00	7	9.62	9.62	-7	255	-2.74%
2019/11/15	0	0.00	2	9.63	9.60	-2	251	-0.80%
2019/11/08	2	9.45	0	0.00	9.47	2	233	0.86%
2019/11/04	0	0.00	2	9.55	9.54	-2	240	-0.83%
2019/11/01	0	0.00	3	9.50	9.48	-3	252	-1.19%
2019/10/30	0.5	9.40	0	0.00	9.40	0.5	248	0.21%
2019/10/02	1	9.35	0	0.00	9.34	1	293	0.34%
2019/09/26	0	0.00	1	9.35	9.35	-1	291	-0.34%
2019/09/19	1	9.41	0	0.00	9.45	1	291	0.34%
2019/09/11	1	9.40	0	0.00	9.42	1	260	0.38%
2019/08/13	2	9.51	0	0.00	9.49	2	234	0.85%
2019/08/12	2	9.50	0	0.00	9.53	2	235	0.85%
2019/08/07	0	0.00	2	9.59	9.55	-2	229	-0.87%
2019/08/05	2	10.45	0	0.00	10.45	2	225	0.89%
2019/08/01	2	10.60	2	10.65	10.65	0	206	0.00%
2019/07/31	2	10.60	4	10.63	10.65	-2	197	-1.01%
2019/07/29	2	10.50	0	0.00	10.55	2	175	1.14%
2019/07/22	0	0.00	2	10.30	10.30	-2	133	-1.50%
2019/07/16	2	10.20	0	0.00	10.20	2	137	1.46%
2019/07/04	0	0.00	2	10.30	10.30	-2	190	-1.05%
2019/06/06	2	10.20	0	0.00	10.25	2	268	0.74%
2019/06/05	0	0.00	2	10.30	10.25	-2	274	-0.73%
2019/06/03	2	10.20	0	0.00	10.15	2	279	0.72%
2019/05/30	0	0.00	2	10.30	10.20	-2	279	-0.72%
2019/05/24	0	0.00	2	10.20	10.20	-2	293	-0.68%
2019/05/17	2	10.10	2	10.20	10.10	0	310	0.00%
2019/05/13	2	10.20	2	10.30	10.20	0	330	0.00%
2019/05/10	2	10.20	2	10.30	10.15	0	330	0.00%
2019/05/07	2	10.10	2	10.20	10.10	0	328	0.00%
2019/05/06	2	10.10	0	0.00	10.10	2	328	0.61%
2019/05/02	0	0.00	2	10.25	10.20	-2	323	-0.62%
2019/04/16	1	10.50	0	0.00	10.40	1	301	0.33%
2019/04/15	4	10.58	2	10.65	10.55	2	298	0.67%
2019/04/11	2	10.35	0	0.00	10.40	2	285	0.70%
2019/04/10	4	10.50	0	0.00	10.35	4	279	1.43%
2019/03/26	0	0.00	2	10.60	10.55	-2	254	-0.79%
2019/03/25	2	10.50	0	0.00	10.55	2	257	0.78%
2019/03/21	1	10.85	0	0.00	10.75	1	267	0.37%
2019/03/19	5	10.55	5	10.60	10.60	0	262	0.00%
2019/03/13	0	0.00	2	10.40	10.40	-2	244	-0.82%
2019/03/08	2	10.35	0	0.00	10.30	2	243	0.82%
2019/03/07	0	0.00	11	10.55	10.45	-11	245	-4.47%
2019/03/04	0	0.00	30	10.50	10.50	-30	249	-12.02%
2019/02/25	0	0.00	2	10.40	10.45	-2	237	-0.84%
2019/02/18	2	10.35	0	0.00	10.35	2	220	0.91%
2019/02/15	10	10.20	12	10.30	10.30	-2	219	-0.91%
2019/02/14	0	0.00	2	10.10	10.10	-2	207	-0.96%
2019/02/11	2	10.00	2	10.10	9.99	0	197	0.00%
2018/12/28	2	10.00	0	0.00	10.00	2	223	0.89%
2018/12/24	2	10.15	0	0.00	10.20	2	225	0.89%
2018/12/22	10	10.25	2	10.25	10.25	8	224	3.56%
2018/12/19	2	10.20	2	10.30	10.15	0	211	0.00%
2018/12/18	2	10.10	0	0.00	10.15	2	210	0.95%
2018/12/14	20	10.25	2	10.30	10.25	18	209	8.60%
2018/12/13	2	9.99	0	0.00	10.10	2	190	1.05%
2018/12/12	10	10.10	0	0.00	10.10	10	188	5.31%
2018/12/11	1	10.10	0	0.00	10.05	1	183	0.55%
2018/11/27	0	0.00	8.1	9.73	9.78	-8.1	208	-3.89%
2018/11/01	0	0.00	2	9.40	9.35	-2	445	-0.45%
2018/10/19	2	9.30	0	0.00	9.38	2	476	0.42%
2018/10/12	0	0.00	2	9.39	9.53	-2	480	-0.42%
2018/10/11	2	9.70	2	9.25	9.25	0	483	0.00%
2018/10/09	0	0.00	2	10.10	10.00	-2	483	-0.41%
2018/10/05	2	10.20	0	0.00	10.05	2	497	0.40%
2018/09/21	0	0.00	2	10.30	10.35	-2	522	-0.38%
2018/09/19	0	0.00	2	10.10	10.15	-2	523	-0.38%
2018/09/18	2	10.00	0	0.00	10.00	2	522	0.38%
2018/09/13	0	0.00	2	10.10	10.10	-2	539	-0.37%
2018/09/07	0	0.00	100	10.24	10.15	-100	569	-17.56%
2018/09/06	0	0.00	50	10.35	10.30	-50	571	-8.74%
2018/09/05	4	10.53	0	0.00	10.50	4	586	0.68%
2018/09/04	0	0.00	2	10.70	10.70	-2	598	-0.33%
2018/08/31	20	10.90	0	0.00	10.85	20	626	3.19%
2018/08/29	42	11.00	0	0.00	11.15	42	632	6.64%
2018/08/28	40	12.18	0	0.00	12.05	40	625	6.39%
2018/08/27	50	12.19	0	0.00	12.15	50	625	8.00%
2018/08/21	0	0.00	4	11.75	11.90	-4	542	-0.74%
2018/08/20	1	11.45	0	0.00	11.50	1	536	0.19%
2018/08/17	0	0.00	1	11.55	11.50	-1	539	-0.19%
2018/08/15	2	11.55	2	11.65	11.55	0	574	0.00%
2018/08/13	4	11.50	0	0.00	11.45	4	578	0.69%
2018/08/08	0	0.00	2	11.65	11.80	-2	631	-0.32%
2018/08/07	2	11.50	0	0.00	11.45	2	627	0.32%
2018/07/30	0	0.00	2	11.60	11.70	-2	780	-0.26%
2018/07/18	2	11.50	0	0.00	11.50	2	1,091	0.18%
2018/07/13	0	0.00	1	11.35	11.25	-1	1,558	-0.06%
2018/07/03	1	11.20	0	0.00	10.85	1	2,636	0.04%
2018/06/04	0	0.00	5	11.60	11.70	-5	2,642	-0.19%
2018/05/24	0	0.00	1	11.80	11.70	-1	2,594	-0.04%
2018/05/23	1	11.50	0	0.00	11.70	1	2,577	0.04%
2018/05/21	1	11.70	0	0.00	11.70	1	2,602	0.04%
2018/05/18	0	0.00	2	11.50	11.60	-2	2,644	-0.08%
2018/05/11	2	11.40	0	0.00	11.35	2	2,624	0.08%
2018/05/10	4	12.30	114	12.16	12.05	-110	2,612	-4.21%	大賣/鉅額交易
2018/05/04	40	12.33	2	12.30	12.15	38	2,518	1.51%
2018/05/02	2	12.10	0	0.00	12.00	2	2,476	0.08%
2018/04/24	80	12.29	80	12.48	12.40	0	2,392	0.00%
2018/04/23	0	0.00	2	12.30	12.25	-2	2,272	-0.09%
2018/04/20	105	12.90	30	12.45	12.45	75	2,221	3.38%	大買/
2018/04/18	32	12.58	31	12.80	12.65	1	1,790	0.06%
2018/04/17	0	0.00	3	12.78	13.00	-3	1,410	-0.21%
2018/04/16	1	12.10	0	0.00	11.85	1	1,289	0.08%
2018/04/13	2	11.88	2	12.00	12.05	0	1,278	0.00%
2018/04/12	45	11.92	242	12.08	11.90	-197	1,236	-15.93%	大賣/鉅額交易
2018/04/11	198	11.40	24	11.31	11.40	174	1,070	16.25%	大買/鉅額交易
2018/04/10	1	10.65	0	0.00	10.40	1	929	0.11%
2018/03/16	0	0.00	29	9.80	9.75	-29	748	-3.87%
2018/03/14	0	0.00	1	9.85	9.82	-1	749	-0.13%
2018/03/01	0.9	9.92	0	0.00	9.92	0.9	887	0.10%
2018/02/22	10	10.10	0	0.00	10.05	10	938	1.07%
2018/02/21	10	10.20	0	0.00	10.15	10	938	1.07%
2018/02/12	10	10.14	0	0.00	10.00	10	906	1.10%
2018/02/06	0	0.00	11	9.61	9.30	-11	930	-1.18%
2018/02/05	10	10.10	0	0.00	10.10	10	957	1.04%
2018/02/02	0	0.00	5	10.10	10.10	-5	956	-0.52%
2018/01/30	0	0.00	3	9.90	9.92	-3	918	-0.33%
2018/01/29	0	0.00	10	10.00	10.00	-10	916	-1.09%
2018/01/11	5	9.94	0	0.00	9.85	5	833	0.60%
2018/01/08	10	10.25	0	0.00	10.20	10	767	1.30%
2018/01/05	3	10.10	0	0.00	10.00	3	723	0.41%
2018/01/02	0	0.00	1	9.61	9.61	-1	641	-0.16%