德淵 (4720)-統一-南京券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.20
漲跌
▼0.45
漲幅
-2.29%
成交量
1,410張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	19.95	19.80	-1	1,059	-0.09%
2024/11/26	2	20.25	0	0.00	20.25	2	1,202	0.17%
2024/11/20	0	0.00	2	20.05	20.05	-2	1,246	-0.16%
2024/11/11	1	20.75	0	0.00	20.75	1	1,377	0.07%
2024/11/08	0	0.00	1	20.30	20.30	-1	1,392	-0.07%
2024/09/27	1	20.95	0	0.00	21.45	1	1,989	0.05%
2024/09/26	0	0.00	10	21.45	20.90	-10	2,073	-0.48%
2024/09/23	1	21.95	0	0.00	21.45	1	2,118	0.05%
2024/09/20	0	0.00	8	22.29	22.10	-8	2,033	-0.39%
2024/09/13	1	19.25	0	0.00	19.35	1	1,888	0.05%
2024/09/02	1	21.90	0	0.00	21.65	1	1,981	0.05%
2024/08/30	13	22.72	0	0.00	22.20	13	1,972	0.66%
2024/08/27	0	0.00	5	21.20	21.10	-5	1,846	-0.27%
2024/08/26	6	21.47	1	21.25	21.15	5	1,840	0.27%
2024/08/23	2	21.58	2	21.45	21.45	0	1,845	0.00%
2024/08/22	1	22.10	1	21.90	21.90	0	1,860	0.00%
2024/08/21	0	0.00	20	21.30	21.20	-20	1,835	-1.09%
2024/08/16	0	0.00	3	20.80	20.75	-3	1,823	-0.16%
2024/08/15	0	0.00	4	21.71	21.10	-4	1,813	-0.22%
2024/08/14	3	21.65	0	0.00	21.65	3	1,799	0.17%
2024/08/13	1	20.65	0	0.00	20.80	1	1,798	0.06%
2024/08/12	0	0.00	1	22.70	22.75	-1	1,789	-0.06%
2024/08/06	1	21.55	0	0.00	21.20	1	1,806	0.06%
2024/08/05	0	0.00	88	21.63	21.35	-88	1,779	-4.95%
2024/08/02	0	0.00	82	23.52	23.40	-82	1,735	-4.73%
2024/08/01	170	24.92	38	24.66	24.50	132	1,754	7.52%	大買/鉅額交易
2024/07/31	30	24.50	35	24.11	24.50	-5	1,732	-0.29%
2024/07/30	5	23.75	0	0.00	24.00	5	1,699	0.29%
2024/07/29	30	23.48	0	0.00	23.40	30	1,697	1.77%
2024/07/26	0	0.00	0	22.75	22.75	0	1,679	0.00%
2024/07/23	0	23.35	0	0.00	23.25	0	1,688	0.00%
2024/07/22	0	0.00	0	23.80	23.80	0	1,671	0.00%
2024/07/19	20	23.82	0	0.00	24.35	20	1,652	1.21%
2024/07/18	0	0.00	1.5	24.62	24.95	-1.5	1,616	-0.09%
2024/07/17	1.5	24.36	0	0.00	24.90	1.5	1,566	0.10%
2024/07/12	1	22.55	0	0.00	22.55	1	1,485	0.07%
2024/07/10	10	22.60	0	0.00	22.35	10	1,492	0.67%
2024/07/03	0	0.00	0.4	23.40	23.45	-0.4	1,337	-0.03%
2024/07/01	0.4	22.55	1	22.80	22.50	-0.6	1,187	-0.05%
2024/06/28	0	0.00	0.5	21.00	21.45	-0.5	1,123	-0.04%
2024/06/17	1	20.65	0	0.00	20.65	1	1,076	0.09%
2024/06/14	0	0.00	1	20.90	20.40	-1	1,071	-0.09%
2024/06/12	1	20.73	0	0.00	20.65	1	993	0.10%
2024/05/28	0	0.00	0.4	19.20	19.20	-0.4	913	-0.04%
2024/05/23	0	0.00	0.2	18.40	18.40	-0.2	940	-0.02%
2024/05/21	0	0.00	0.1	19.00	19.00	-0.1	966	-0.01%
2024/05/16	0.6	18.85	5	19.05	19.20	-4.4	982	-0.45%
2024/05/15	0	0.00	0.5	18.20	18.20	-0.5	989	-0.05%
2024/05/14	0	0.00	0	18.60	18.35	0	1,034	0.00%
2024/05/10	0.2	17.30	0	0.00	17.45	0.2	980	0.02%
2024/05/07	0	0.00	1	17.50	17.95	-1	944	-0.11%
2024/05/03	0	0.00	0.1	17.05	17.05	-0.1	902	-0.02%
2024/04/15	0.6	16.65	0	0.00	16.60	0.6	850	0.07%
2024/03/11	0	0.00	0.1	16.30	16.25	-0.1	939	-0.02%
2024/03/05	0	0.00	3	17.05	17.15	-3	911	-0.33%
2024/03/04	1	17.20	0	0.00	17.10	1	905	0.11%
2024/02/29	0	0.00	0	17.80	17.80	0	893	-0.01%
2024/02/27	0.1	17.25	0	0.00	17.25	0.1	876	0.02%
2024/02/26	0	0.00	0.7	17.90	17.90	-0.7	868	-0.08%
2024/02/23	0.7	17.50	0	0.00	17.90	0.7	827	0.09%
2024/02/22	0	0.00	1	17.25	17.30	-1	796	-0.13%
2024/02/20	2	17.15	2	17.55	17.15	0	770	0.00%
2024/02/19	0	0.00	5	17.25	17.10	-5	761	-0.66%
2024/01/26	0	0.00	2	15.50	15.50	-2	607	-0.33%
2024/01/16	0	0.00	0.2	15.00	15.00	-0.2	580	-0.03%
2024/01/12	2.2	15.39	0	0.00	15.40	2.2	570	0.38%
2024/01/09	0	0.00	0.6	15.65	15.45	-0.6	547	-0.10%
2024/01/08	0.6	16.45	0	0.00	16.45	0.6	517	0.11%
2023/11/21	0	0.00	5	15.05	15.15	-5	228	-2.19%
2023/11/09	0	0.00	2	14.45	14.45	-2	181	-1.10%
2023/11/08	0	0.00	3	14.45	14.50	-3	182	-1.64%
2023/07/13	0	0.00	0.9	14.80	14.90	-0.9	324	-0.26%
2023/05/04	0	0.00	1	15.45	15.35	-1	305	-0.33%
2023/05/03	0	0.00	2	15.45	15.45	-2	304	-0.66%
2023/04/28	0	0.00	25	15.27	15.25	-25	291	-8.57%
2023/04/27	0	0.00	19	16.03	15.30	-19	283	-6.71%
2023/04/25	0	0.00	3	15.05	14.80	-3	222	-1.35%
2023/04/21	0	0.00	3	14.60	14.60	-3	200	-1.50%
2023/03/22	2	14.45	0	0.00	14.45	2	184	1.08%
2023/03/16	10	13.95	0	0.00	13.85	10	186	5.37%
2023/03/14	6	14.10	0	0.00	14.05	6	191	3.14%
2023/02/22	2	14.70	0	0.00	14.70	2	200	1.00%
2022/12/08	0	0.00	6	14.70	14.70	-6	1,543	-0.39%
2022/12/07	1	14.40	0	0.00	14.40	1	1,597	0.06%
2022/12/05	10	14.95	0	0.00	14.95	10	1,653	0.60%
2022/11/30	5	14.47	0	0.00	14.45	5	1,751	0.29%
2022/11/14	0	0.00	9	14.15	14.25	-9	2,717	-0.33%
2022/11/11	10	14.29	1	14.45	14.30	9	2,711	0.33%
2022/11/10	7	14.21	0	0.00	14.15	7	2,562	0.27%
2022/11/09	5	14.30	0	0.00	14.35	5	2,562	0.20%
2022/11/08	1	14.30	0	0.00	14.30	1	2,560	0.04%
2022/11/07	7	14.27	0	0.00	14.30	7	2,560	0.27%
2022/10/07	0	0.00	0	15.65	15.35	0	2,493	0.00%
2022/10/06	0	15.20	0	0.00	15.30	0	2,489	0.00%
2022/09/06	0	0.00	0	16.00	15.95	0	1,240	0.00%
2022/09/05	11	17.15	11	17.90	17.15	0	1,182	0.00%
2022/09/02	0	0.00	2	17.50	17.90	-2	1,124	-0.18%
2022/09/01	0	17.40	0	0.00	17.90	0	1,017	0.00%
2022/08/30	17	17.15	17	17.34	17.20	0	739	0.00%
2022/08/26	0	0.00	7	15.45	15.45	-7	261	-2.68%
2022/08/25	0	0.00	1	14.05	14.05	-1	182	-0.55%
2022/08/24	1	13.95	0	0.00	13.95	1	184	0.54%
2022/03/31	0	0.00	0.2	15.60	15.50	-0.2	2,962	-0.01%
2022/03/30	0.2	16.00	0	0.00	15.80	0.2	2,960	0.01%
2022/03/22	0	0.00	1	15.75	15.75	-1	2,894	-0.03%
2022/03/17	1	15.35	0	0.00	15.35	1	2,877	0.03%
2022/03/04	1	15.90	0	0.00	15.85	1	2,807	0.04%
2022/02/17	0	0.00	14	16.80	16.80	-14	2,680	-0.52%
2022/02/16	0	0.00	7	16.52	16.70	-7	2,633	-0.27%
2022/02/15	0	0.00	0.1	16.76	16.60	-0.1	2,613	-0.01%
2022/02/14	16.1	17.09	10	17.51	17.05	6.1	2,587	0.24%
2022/02/11	25	16.82	27	16.75	17.40	-2	2,475	-0.08%
2022/01/20	39	16.47	29	16.46	16.75	10	2,309	0.43%
2022/01/19	5	16.25	0	0.00	16.15	5	2,222	0.22%
2022/01/17	35	17.10	0	0.00	16.95	35	2,099	1.67%
2022/01/14	4	18.80	20	18.74	18.30	-16	2,011	-0.80%
2022/01/13	12	20.30	12	21.10	20.30	0	1,886	0.00%
2022/01/12	0	0.00	6	19.60	20.60	-6	1,731	-0.35%
2022/01/11	6	19.95	50	19.75	19.65	-44	1,623	-2.71%
2022/01/10	93.2	20.39	40	20.19	19.50	53.2	1,510	3.52%
2022/01/07	105.3	20.36	110.9	19.81	19.60	-5.6	1,299	-0.43%	大買/大賣/
2022/01/06	22.3	20.67	1.2	19.40	19.50	21.1	1,263	1.67%
2022/01/05	7.4	19.60	0.6	19.50	19.50	6.8	1,005	0.67%
2022/01/04	0	0.00	3	19.45	19.55	-3	700	-0.43%
2022/01/03	3.6	17.40	0	0.00	17.80	3.6	616	0.58%
2021/12/07	0	0.00	6	14.35	14.30	-6	809	-0.74%
2021/11/17	0	0.00	0.2	14.65	14.65	-0.2	815	-0.03%
2021/11/15	0	0.00	0.1	14.90	14.90	-0.1	810	-0.01%
2021/11/12	0.3	15.00	0.1	15.05	15.00	0.2	804	0.03%
2021/11/11	0.1	15.30	0	0.00	15.15	0.1	802	0.01%
2021/11/04	0	0.00	1	14.90	14.95	-1	768	-0.13%
2021/11/02	1	14.80	0	0.00	14.60	1	763	0.13%
2021/10/18	4	14.54	4	14.81	14.85	0	702	0.00%
2021/10/15	0	0.00	0.5	14.85	14.80	-0.5	698	-0.08%
2021/10/14	100	16.15	100	15.64	14.60	0	685	0.00%
2021/10/13	0	0.00	5	14.86	14.70	-5	570	-0.88%
2021/10/12	6.5	14.38	6	14.51	14.55	0.5	555	0.09%
2021/10/08	5	14.58	0	0.00	14.55	5	554	0.90%
2021/10/06	0	0.00	2	14.08	14.05	-2	553	-0.36%
2021/10/04	1	13.70	0	0.00	13.95	1	547	0.19%
2021/10/01	3	15.20	3	14.75	14.00	0	532	0.00%
2021/09/30	112	15.64	115	15.34	14.70	-3	497	-0.60%	大買/大賣/
2021/09/16	1	14.50	150	14.85	14.60	-149	378	-39.39%	大賣/鉅額交易
2021/09/15	154	15.30	4	14.48	15.30	150	315	47.59%	大買/鉅額交易
2021/09/09	30	13.28	30	13.52	13.40	0	262	0.00%
2021/09/06	0	0.00	5	13.75	13.70	-5	260	-1.92%
2021/09/03	0	0.00	9	13.70	13.75	-9	259	-3.47%
2021/08/23	2	13.43	0	0.00	13.50	2	329	0.61%
2021/08/17	1	13.35	0	0.00	13.25	1	340	0.29%
2021/08/13	8	14.08	0	0.00	13.90	8	352	2.27%
2021/08/11	2	14.35	0	0.00	14.30	2	356	0.56%
2021/08/09	6	14.68	0	0.00	14.65	6	404	1.48%
2021/08/06	5	14.56	0	0.00	14.60	5	411	1.22%
2021/07/28	0	0.00	15	14.36	14.40	-15	528	-2.84%
2021/06/23	0	0.00	0.1	14.95	14.95	-0.1	1,630	0.00%
2021/06/21	0	0.00	0.1	15.20	14.90	-0.1	1,662	0.00%
2021/06/16	0	0.00	0.1	14.85	14.85	-0.1	1,650	-0.01%
2021/06/10	0.2	14.70	0	0.00	14.75	0.2	1,671	0.01%
2021/05/14	2	15.10	2	15.20	15.10	0	1,650	0.00%
2021/05/11	0	0.00	9	16.64	16.75	-9	1,595	-0.57%
2021/05/10	0	17.65	0	0.00	17.85	0	1,588	0.00%
2021/05/07	0	0.00	0	17.60	17.60	0	1,583	0.00%
2021/05/05	0	16.90	0	0.00	17.20	0	1,568	0.00%
2021/04/27	0	0.00	0	18.75	18.65	0	1,545	0.00%
2021/04/23	0	18.25	0	0.00	17.95	0	1,541	0.00%
2021/04/22	1	19.95	21.6	18.71	18.20	-20.6	1,517	-1.36%
2021/04/21	20.1	20.59	0	0.00	20.15	20.1	1,379	1.46%
2021/04/20	0	0.00	5	18.95	19.10	-5	1,159	-0.43%
2021/04/16	1	17.90	0.6	18.00	18.20	0.4	1,111	0.04%
2021/04/15	5	18.30	6	18.02	18.05	-1	1,108	-0.09%
2021/04/14	12	17.53	5	16.80	17.40	7	1,091	0.64%
2021/04/13	0	0.00	2	18.40	17.90	-2	1,085	-0.18%
2021/04/12	3	18.65	0	18.60	18.30	3	1,075	0.27%
2021/04/09	2.5	18.14	1.9	18.34	18.80	0.6	1,041	0.06%
2021/04/08	6.4	18.93	0	0.00	18.70	6.4	1,043	0.62%
2021/04/06	5	17.55	5	17.65	17.70	0	956	0.00%
2021/03/29	0	0.00	1	16.00	16.00	-1	905	-0.11%
2021/03/26	1	15.75	0	0.00	16.05	1	918	0.11%
2021/03/18	0	0.00	0	16.05	16.05	0	905	0.00%
2021/03/17	0	16.15	0	0.00	16.20	0	918	0.00%
2021/03/15	1	16.10	0	0.00	16.30	1	914	0.11%
2021/02/04	0	0.00	0	14.55	14.50	0	1,303	0.00%
2021/02/03	0	0.00	0.2	14.65	14.65	-0.2	1,304	-0.02%
2021/02/02	0	0.00	0.2	14.80	14.80	-0.2	1,303	-0.02%
2021/01/22	0.5	16.05	0	0.00	16.15	0.5	1,253	0.04%
2021/01/19	0	0.00	0.1	16.00	16.00	-0.1	1,200	-0.01%
2021/01/12	0	0.00	0	15.85	15.85	0	1,151	0.00%
2021/01/08	0	0.00	0.2	16.20	16.20	-0.2	1,129	-0.02%
2021/01/06	0	0.00	1	15.75	15.75	-1	1,114	-0.09%
2021/01/05	10.1	16.65	11.6	16.42	16.35	-1.5	1,083	-0.13%
2021/01/04	0.3	16.00	3	16.18	16.20	-2.7	1,053	-0.26%
2020/12/31	2.8	16.18	1	16.40	16.25	1.8	1,067	0.16%
2020/12/30	0.3	16.65	0	0.00	16.60	0.3	1,026	0.03%
2020/12/28	0.3	15.41	0	0.00	15.85	0.3	913	0.04%
2020/12/11	3	15.30	0	0.00	15.30	3	796	0.38%
2020/12/01	0	0.00	15	15.92	16.00	-15	913	-1.64%
2020/11/30	17	15.51	3	15.90	16.20	14	866	1.62%
2020/11/24	0	0.00	2	14.95	14.75	-2	729	-0.27%
2020/11/23	2	14.75	0	0.00	14.70	2	791	0.25%
2020/11/20	0	0.00	18	14.65	14.60	-18	803	-2.24%
2020/11/19	18	13.95	0	0.00	14.05	18	760	2.37%
2020/09/17	1	14.50	0	0.00	14.25	1	1,314	0.08%
2020/09/11	0	0.00	5	15.16	14.30	-5	1,404	-0.36%
2020/08/27	30	14.35	50	14.30	14.00	-20	1,347	-1.48%
2020/08/26	20	14.35	16	14.40	14.40	4	1,308	0.31%
2020/08/07	30	13.27	30	13.28	13.00	0	2,567	0.00%
2020/08/04	2	12.85	0	0.00	12.90	2	2,837	0.07%
2020/07/27	2	12.00	0	0.00	12.15	2	3,914	0.05%
2020/07/14	2	14.35	0	0.00	14.20	2	4,032	0.05%
2020/07/13	10	14.40	0	0.00	14.50	10	4,016	0.25%
2020/07/08	0	0.00	1	14.30	14.30	-1	3,878	-0.03%
2020/07/06	0	0.00	1	14.55	14.35	-1	3,852	-0.03%
2020/06/29	1	14.15	2	14.30	14.15	-1	3,621	-0.03%
2020/06/17	1	14.00	0	0.00	14.05	1	3,476	0.03%
2020/06/03	0	0.00	1	14.40	14.15	-1	3,416	-0.03%
2020/06/02	1	14.25	1	14.35	14.20	0	3,424	0.00%
2020/05/29	11	15.24	15	15.10	15.55	-4	3,370	-0.12%
2020/05/27	0	0.00	5	14.20	14.35	-5	3,389	-0.15%
2020/05/26	2	14.75	8	14.55	14.55	-6	3,364	-0.18%
2020/05/25	5	16.50	10	15.94	15.40	-5	3,284	-0.15%
2020/05/22	6	18.08	70	17.11	16.95	-64	3,173	-2.02%
2020/05/21	70	18.25	5	18.28	18.00	65	3,044	2.13%
2020/05/20	4	17.80	2	17.80	18.15	2	2,899	0.07%
2020/05/19	3	17.60	0	0.00	16.90	3	2,677	0.11%
2020/05/11	4	17.45	7	16.61	17.25	-3	2,297	-0.13%
2020/05/08	9	17.86	649	19.40	17.10	-640	2,154	-29.71%	大賣/鉅額交易
2020/05/07	658	18.03	10	18.81	18.95	648	1,842	35.16%	大買/鉅額交易
2020/05/06	160	17.22	268	17.13	17.25	-108	1,474	-7.33%	大買/大賣/鉅額交易
2020/05/05	115	15.70	0	0.00	15.70	115	1,204	9.54%	大買/鉅額交易
2020/04/29	1	15.30	100	15.58	15.00	-99	1,044	-9.47%
2020/04/28	100	14.60	0	0.00	14.60	100	943	10.60%
2020/03/03	0	0.00	50	14.57	14.70	-50	495	-10.10%
2020/03/02	150	15.85	100	15.32	14.50	50	457	10.93%	大買/
2020/02/24	4	14.90	4	14.85	15.00	0	272	0.00%
2020/02/18	0	0.00	2	14.40	14.50	-2	204	-0.98%
2020/02/17	2	15.00	0	0.00	14.40	2	184	1.08%
2020/01/17	0	0.00	10	13.70	13.70	-10	42	-23.56%
2019/07/25	0	0.00	9	14.90	14.90	-9	47	-19.04%
2019/02/18	0	0.00	1	13.60	13.60	-1	43	-2.31%
2019/01/24	1	14.05	0	0.00	14.00	1	36	2.73%
2018/07/18	10	14.50	0	0.00	13.90	10	161	6.21%
2018/01/09	0	0.00	10	14.40	14.45	-10	58	-17.16%