永昕 (4726)-統一-南京券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
310張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	20	42.88	42.50	-20	1,339	-1.49%
2024/05/07	1	47.35	2	46.70	46.10	-1	1,254	-0.08%
2024/05/06	15	45.02	0	0.00	45.05	15	1,201	1.25%
2024/05/03	2	43.85	0	0.00	43.80	2	1,191	0.17%
2024/04/26	0	0.00	69	45.08	43.85	-69	1,182	-5.84%
2024/04/23	7	48.38	2	49.30	46.40	5	1,050	0.48%
2024/04/22	10	48.10	1	45.70	46.30	9	892	1.01%
2024/04/11	0	0.00	0.3	40.00	40.00	-0.3	583	-0.05%
2024/04/08	0.3	39.80	1	40.00	40.70	-0.7	547	-0.13%
2024/01/31	0	0.00	0.4	37.60	37.80	-0.4	366	-0.12%
2024/01/19	0	0.00	1	38.10	38.10	-1	301	-0.33%
2024/01/18	0	0.00	1.5	37.05	37.15	-1.5	278	-0.54%
2024/01/17	0.5	37.00	0	0.00	37.35	0.5	274	0.19%
2023/12/19	1	35.05	0	0.00	34.95	1	295	0.34%
2023/12/13	1	35.50	0	0.00	35.35	1	294	0.34%
2023/12/07	0	0.00	10	36.50	36.65	-10	298	-3.35%
2023/11/27	5	37.15	5	38.30	37.15	0	294	0.00%
2023/11/22	2	35.85	0	0.00	35.80	2	265	0.75%
2023/10/25	0	0.00	2	35.10	35.30	-2	553	-0.36%
2023/10/19	0	0.00	1	34.00	34.85	-1	1,045	-0.10%
2023/10/16	0	0.00	3	35.30	35.20	-3	1,307	-0.23%
2023/09/27	0	0.00	1	38.20	38.40	-1	1,446	-0.07%
2023/09/19	1	38.65	0	0.00	38.70	1	1,525	0.07%
2023/08/30	0	0.00	1	39.55	39.30	-1	1,988	-0.05%
2023/08/18	1	39.00	0	0.00	38.70	1	1,972	0.05%
2023/08/16	1	39.10	0	0.00	39.10	1	1,969	0.05%
2023/08/04	0	0.00	0	42.45	43.00	0	1,906	0.00%
2023/08/02	3	43.93	0	0.00	42.60	3	1,898	0.16%
2023/08/01	0	0.00	6	46.22	44.20	-6	1,871	-0.32%
2023/07/27	4	45.29	0	0.00	44.20	4	1,781	0.22%
2023/07/26	12	47.34	4	48.50	45.05	8	1,731	0.46%
2023/07/25	3	47.35	2	48.20	49.00	1	1,575	0.06%
2023/07/19	0	0.00	3	46.20	45.95	-3	1,188	-0.25%
2023/06/16	0	0.00	6	42.43	43.00	-6	886	-0.68%
2023/06/15	2	41.20	2	40.80	41.20	0	859	0.00%
2023/06/12	0	0.00	2	42.45	41.55	-2	837	-0.24%
2023/06/09	2	43.58	0	0.00	42.60	2	816	0.24%
2023/06/08	0	0.00	21	43.79	43.60	-21	792	-2.65%
2023/06/07	22	42.89	0	0.00	43.10	22	704	3.12%
2023/06/06	3	41.17	0	0.00	40.15	3	593	0.51%
2023/05/29	0	0.00	4	39.00	39.10	-4	565	-0.71%
2023/05/19	0	0.00	5	37.75	37.80	-5	607	-0.82%
2023/05/11	18	38.29	0	0.00	38.20	18	690	2.61%
2023/05/05	0	0.00	0	39.70	39.15	0	861	0.00%
2023/05/04	0	39.50	0	0.00	39.90	0	856	0.00%
2023/04/20	1	40.50	0	0.00	39.10	1	826	0.12%
2023/04/19	4	40.00	0	0.00	40.20	4	792	0.50%
2023/03/30	0	0.00	5	39.60	39.45	-5	818	-0.61%
2023/03/28	1	39.65	0	0.00	38.60	1	831	0.12%
2023/03/23	0	0.00	2	39.10	38.80	-2	858	-0.23%
2023/03/21	1	38.25	0	0.00	38.50	1	939	0.11%
2023/03/15	0	0.00	1	38.55	38.50	-1	1,030	-0.10%
2023/03/13	0	0.00	1	38.10	38.60	-1	1,077	-0.09%
2023/03/10	1	40.20	1	39.70	39.35	0	1,124	0.00%
2023/03/07	0	0.00	2	39.98	39.85	-2	1,160	-0.17%
2023/03/06	0	0.00	1	40.25	40.30	-1	1,165	-0.09%
2023/03/03	3	41.07	0	0.00	40.85	3	1,179	0.25%
2023/02/24	0	0.00	4	39.64	39.35	-4	1,250	-0.32%
2023/02/21	0	0.00	4	40.35	40.65	-4	1,332	-0.30%
2023/02/17	1	40.30	0	0.00	40.50	1	1,343	0.07%
2023/02/16	3	39.40	0	0.00	39.90	3	1,341	0.22%
2023/02/13	0	0.00	43	40.64	40.25	-43	1,349	-3.19%
2023/02/08	0	0.00	1	41.95	41.20	-1	1,325	-0.08%
2023/02/07	52	40.90	7	40.57	40.75	45	1,276	3.52%
2023/02/06	2	39.90	0	0.00	39.80	2	1,206	0.17%
2023/02/03	0	0.00	6	38.41	38.40	-6	1,189	-0.50%
2022/12/29	1	37.50	0	0.00	37.45	1	1,331	0.08%
2022/12/13	2	40.60	3	40.27	40.60	-1	1,618	-0.06%
2022/12/12	5	39.29	3	40.10	39.35	2	1,636	0.12%
2022/12/08	5	39.08	2	39.35	39.00	3	1,791	0.17%
2022/12/07	2	40.40	1	40.70	39.95	1	1,832	0.05%
2022/12/06	1	38.60	0	0.00	38.60	1	1,826	0.05%
2022/12/05	1	39.75	0	0.00	40.15	1	1,862	0.05%
2022/12/02	6	39.39	15	40.00	39.20	-9	1,888	-0.48%
2022/12/01	1	38.75	15	39.00	38.70	-14	1,922	-0.73%
2022/11/28	1	37.55	0	0.00	37.60	1	2,460	0.04%
2022/11/24	31	37.35	0	0.00	37.60	31	3,313	0.94%
2022/11/23	4	36.30	1	38.65	38.30	3	4,135	0.07%
2022/11/21	4	36.98	0	0.00	36.65	4	4,586	0.09%
2022/11/17	6	35.55	0	0.00	35.45	6	5,008	0.12%
2022/11/15	0	0.00	10	35.95	35.65	-10	5,014	-0.20%
2022/11/11	10	35.95	0	0.00	35.35	10	5,012	0.20%
2022/11/07	0	0.00	2	34.60	34.45	-2	4,980	-0.04%
2022/10/27	0	0.00	0.1	33.90	33.85	-0.1	4,928	0.00%
2022/10/26	0.1	33.30	0	0.00	33.30	0.1	4,926	0.00%
2022/10/25	1	34.10	0	0.00	33.70	1	4,930	0.02%
2022/10/13	0	0.00	1	37.75	35.30	-1	5,142	-0.02%
2022/10/12	1	36.50	0	0.00	36.85	1	5,104	0.02%
2022/10/03	10	38.06	0	0.00	38.30	10	5,024	0.20%
2022/09/28	0	0.00	3	37.98	37.30	-3	4,958	-0.06%
2022/09/27	1	40.10	1	39.60	40.00	0	4,925	0.00%
2022/09/26	1	39.95	3	39.70	39.70	-2	4,910	-0.04%
2022/09/23	2	42.48	0	0.00	41.50	2	4,877	0.04%
2022/09/22	4	44.00	2	44.33	44.10	2	4,843	0.04%
2022/09/21	1	42.20	0	0.00	42.85	1	4,795	0.02%
2022/09/20	1	42.65	0	0.00	42.30	1	4,788	0.02%
2022/09/19	0	0.00	10	42.23	42.15	-10	4,799	-0.21%
2022/09/16	3	44.63	4	44.71	44.15	-1	4,735	-0.02%
2022/09/15	11	46.47	0	0.00	45.05	11	4,693	0.23%
2022/09/12	0	0.00	1	44.05	45.35	-1	4,455	-0.02%
2022/09/08	1	45.00	0	0.00	45.00	1	4,394	0.02%
2022/09/06	0	0.00	10	46.08	44.95	-10	4,255	-0.24%
2022/09/05	18	50.24	8	48.23	47.80	10	4,067	0.25%
2022/09/01	2	51.10	13	50.15	51.20	-11	3,661	-0.30%
2022/08/31	1	52.50	0	0.00	51.20	1	3,410	0.03%
2022/08/30	13	49.45	102	47.55	50.00	-89	2,780	-3.20%	大賣/
2022/08/29	0	0.00	6	47.43	48.30	-6	1,923	-0.31%
2022/08/26	0	0.00	22	44.13	43.95	-22	1,620	-1.36%
2022/08/25	10	45.07	5	46.10	43.30	5	1,399	0.36%
2022/08/24	118	43.45	4	43.45	45.75	114	1,083	10.52%	大買/鉅額交易
2022/08/22	4	41.00	4	41.90	40.70	0	886	0.00%
2022/08/18	4	40.40	4	41.05	40.35	0	834	0.00%
2022/07/29	10	39.98	10	40.67	39.60	0	759	0.00%
2022/07/28	2	42.80	2	44.40	40.60	0	733	0.00%
2022/06/22	0	0.00	0.2	37.00	36.40	-0.2	472	-0.04%
2022/06/21	0.2	36.00	0	0.00	36.30	0.2	478	0.04%
2022/02/24	3	43.32	0	0.00	42.10	3	996	0.30%
2022/02/23	2	46.83	1	47.60	46.60	1	948	0.11%
2022/02/22	0	0.00	10.2	47.55	49.00	-10.2	918	-1.11%
2022/02/16	0.2	39.75	0	0.00	40.10	0.2	676	0.02%
2022/01/25	0	0.00	1	41.00	41.95	-1	609	-0.16%
2022/01/20	1	40.00	0	0.00	39.60	1	571	0.18%
2021/12/29	0	0.00	1	37.05	37.25	-1	507	-0.20%
2021/12/24	0	0.00	367	38.14	38.00	-367	533	-68.84%	大賣/鉅額交易
2021/12/23	0	39.55	66	39.22	40.00	-66	512	-12.88%
2021/12/22	433	41.50	0	0.00	40.70	433	512	84.46%	大買/鉅額交易
2021/11/25	0	0.00	0.3	39.60	39.55	-0.3	602	-0.05%
2021/11/23	0.3	38.80	0	0.00	38.70	0.3	599	0.04%
2021/11/22	0	39.10	0	0.00	39.80	0	607	0.00%
2021/11/19	0	0.00	0.1	40.50	38.60	-0.1	602	-0.02%
2021/11/18	0.1	38.50	0	0.00	39.75	0.1	580	0.02%
2021/11/08	0	0.00	1	36.20	36.15	-1	653	-0.15%
2021/09/10	0	0.00	0.2	42.20	41.75	-0.2	1,861	-0.01%
2021/09/09	0.1	41.91	0	0.00	42.40	0.1	1,875	0.00%
2021/09/08	0	0.00	0.5	42.04	41.40	-0.5	1,864	-0.02%
2021/09/07	0.6	41.71	0	0.00	42.30	0.6	1,880	0.03%
2021/09/01	0	0.00	1	40.95	40.70	-1	2,389	-0.04%
2021/08/20	0	0.00	0	41.35	41.15	0	2,591	0.00%
2021/08/18	1	41.65	1	41.30	41.25	0	2,610	0.00%
2021/08/06	0	0.00	0	44.00	43.70	0	3,175	0.00%
2021/08/05	1	43.60	0	0.00	43.40	1	3,225	0.03%
2021/08/03	4	44.50	5.4	45.96	44.35	-1.4	3,328	-0.04%
2021/08/02	1.4	45.99	1	46.25	46.20	0.4	3,280	0.01%
2021/07/30	1	45.25	0.6	43.54	44.50	0.4	3,188	0.01%
2021/07/29	3.6	42.85	0	0.00	43.25	3.6	3,100	0.12%
2021/07/22	0	0.00	0.7	40.95	40.95	-0.7	3,196	-0.02%
2021/07/20	5	43.90	5	42.68	42.25	0	3,190	0.00%
2021/07/19	0.7	41.70	0	0.00	41.70	0.7	3,048	0.02%
2021/07/13	0	0.00	0	42.75	41.25	0	3,117	0.00%
2021/07/12	0	41.99	0	0.00	44.00	0	3,080	0.00%
2021/07/05	0	0.00	0	41.80	41.20	0	3,784	0.00%
2021/07/01	0	42.20	0	42.25	42.20	0	4,081	0.00%
2021/06/30	0	42.55	0	0.00	42.85	0	4,062	0.00%
2021/06/28	0	0.00	5	40.70	40.80	-5	4,008	-0.12%
2021/06/24	0	0.00	0	42.05	41.70	0	4,006	0.00%
2021/06/23	5	42.40	0	42.20	42.10	5	4,003	0.12%
2021/06/22	0	42.45	0.1	43.35	42.00	-0.1	4,066	0.00%
2021/06/21	0.1	43.41	0.6	42.96	42.80	-0.5	4,093	-0.01%
2021/06/18	10.6	42.25	10	42.75	42.75	0.6	4,072	0.02%
2021/06/11	8	44.08	26.4	45.42	44.05	-18.4	3,993	-0.46%
2021/06/10	19.4	45.93	20.5	45.01	45.50	-1.1	3,931	-0.03%
2021/06/09	28.5	43.35	114	42.76	44.65	-85.6	3,760	-2.27%	大賣/
2021/06/08	105	42.44	0	0.00	42.45	105	3,540	2.97%	大買/鉅額交易
2021/06/07	0	38.30	2	39.15	38.60	-2	3,473	-0.06%
2021/06/03	6	38.58	6	39.12	38.50	0	3,442	0.00%
2021/05/31	7	39.03	7	41.60	39.05	0	3,410	0.00%
2021/05/28	8	41.23	8	42.10	41.15	0	3,372	0.00%
2021/05/19	2	43.60	0	0.00	41.85	2	3,510	0.06%
2021/05/18	1	44.60	121.1	44.16	43.75	-120.1	3,489	-3.44%	大賣/鉅額交易
2021/05/17	151	46.45	31	46.12	46.45	120	3,370	3.56%	大買/鉅額交易
2021/05/14	0.1	42.20	2	41.30	42.25	-1.9	3,171	-0.06%
2021/05/13	2	41.18	5	43.60	41.00	-3	3,099	-0.10%
2021/05/12	5	41.35	1	42.70	40.65	4	3,021	0.13%
2021/05/10	0	0.00	0.2	41.00	41.05	-0.2	2,880	-0.01%
2021/05/07	1.2	41.26	0	0.00	41.00	1.2	2,870	0.04%
2021/05/04	0	0.00	0.4	43.38	41.50	-0.4	2,819	-0.01%
2021/05/03	0.4	47.42	0	46.00	46.00	0.4	2,771	0.01%
2021/04/29	0	45.64	2	45.45	45.35	-2	2,680	-0.07%
2021/04/26	0	0.00	1	45.80	45.55	-1	2,596	-0.04%
2021/04/22	0	0.00	1	44.20	43.45	-1	2,561	-0.04%
2021/04/21	0	0.00	1	46.00	45.20	-1	2,541	-0.04%
2021/04/20	0	0.00	40	43.00	46.90	-40	2,522	-1.59%
2021/04/19	1	46.50	0	0.00	46.05	1	2,485	0.04%
2021/04/16	13	50.07	0	0.00	49.10	13	2,443	0.53%
2021/04/15	0	0.00	8	48.78	49.80	-8	2,414	-0.33%
2021/04/14	36.1	49.48	0	0.00	50.40	36.1	2,380	1.52%
2021/04/13	8.6	49.09	6.3	49.12	47.30	2.3	2,137	0.11%
2021/04/12	11	49.40	136	49.40	49.40	-125	1,775	-7.04%	大賣/鉅額交易
2021/04/09	134.1	44.89	4.1	44.68	44.95	130.1	1,737	7.49%	大買/鉅額交易
2021/04/08	16.3	39.67	10.7	40.37	40.90	5.6	1,549	0.36%
2021/04/07	1.8	36.69	0.3	37.01	37.20	1.5	1,288	0.12%
2021/04/01	0	0.00	0.3	34.00	33.75	-0.3	1,225	-0.02%
2021/03/31	0.3	35.00	0.5	35.00	34.50	-0.2	1,209	-0.02%
2021/03/30	0.2	35.55	0	0.00	35.15	0.2	1,202	0.02%
2021/03/26	0.2	34.51	3	34.60	34.65	-2.8	1,190	-0.23%
2021/03/25	3	36.03	2.3	35.52	35.15	0.7	1,184	0.06%
2021/03/24	2.1	34.78	0.1	34.40	34.80	2	1,113	0.18%
2021/03/23	0	0.00	2	32.73	32.80	-2	1,063	-0.19%
2021/03/17	0	0.00	3.1	32.25	32.35	-3.1	1,050	-0.29%
2021/03/16	4.1	31.83	2	31.90	32.00	2.1	1,039	0.20%
2021/03/15	1	33.10	0	0.00	33.10	1	1,005	0.10%
2021/03/04	0	0.00	0	34.40	34.40	0	1,057	0.00%
2021/02/26	2	35.41	0	0.00	35.40	2	1,052	0.19%
2021/02/25	1	37.00	2.4	36.43	35.75	-1.4	1,048	-0.13%
2021/02/24	0.3	35.25	0.5	36.18	36.10	-0.2	1,012	-0.02%
2021/02/23	1.2	37.94	2.5	35.68	34.50	-1.3	964	-0.13%
2021/02/22	5.1	36.95	1.3	37.69	37.85	3.8	864	0.44%
2021/02/19	0.7	34.44	0	33.05	34.45	0.7	791	0.08%
2021/02/18	0.7	32.32	0.3	32.14	32.60	0.4	733	0.06%
2021/02/17	0.1	30.45	0.1	31.00	30.80	0	705	0.00%
2021/02/05	0	0.00	0.3	32.24	31.70	-0.3	707	-0.04%
2021/02/04	0	0.00	0.3	31.56	31.35	-0.3	688	-0.04%
2021/02/03	0	0.00	3	30.60	30.50	-3	681	-0.44%
2021/01/29	0	0.00	2	30.50	29.95	-2	685	-0.29%
2021/01/28	3	30.40	0.1	31.80	30.30	2.9	688	0.42%
2021/01/22	0	0.00	0.1	30.10	29.90	-0.1	699	-0.01%
2021/01/21	0.1	29.70	0	0.00	29.80	0.1	706	0.01%
2021/01/19	0	0.00	0.5	29.20	29.20	-0.5	722	-0.06%
2021/01/18	0.5	29.11	0	0.00	29.65	0.5	746	0.06%
2021/01/04	0	0.00	0	31.90	31.60	0	811	0.00%
2020/12/30	0	0.00	0	33.05	32.55	0	817	0.00%
2020/12/29	0	32.05	0	0.00	32.50	0	825	0.00%
2020/12/16	1	31.70	0	0.00	31.70	1	1,074	0.09%
2020/11/27	1	37.20	0	0.00	37.20	1	1,177	0.08%
2020/11/26	1	37.20	0	0.00	37.20	1	1,194	0.08%
2020/11/02	0	0.00	1	38.05	38.35	-1	1,711	-0.06%
2020/10/15	21	44.35	0	0.00	44.30	21	2,212	0.95%
2020/10/14	10	45.10	0	0.00	45.10	10	2,253	0.44%
2020/10/08	1	47.05	0	0.00	46.60	1	2,371	0.04%
2020/09/25	2	47.18	0	0.00	46.15	2	2,972	0.07%
2020/09/23	3	48.37	0	0.00	48.50	3	3,195	0.09%
2020/09/22	0	0.00	106	49.45	48.95	-106	3,258	-3.25%	大賣/鉅額交易
2020/09/21	106	52.76	8	51.58	52.50	98	3,221	3.04%	大買/
2020/09/17	2	47.08	0	0.00	47.00	2	3,165	0.06%
2020/09/14	1	48.20	0	0.00	47.40	1	3,326	0.03%
2020/09/11	0	0.00	2	49.90	47.50	-2	3,402	-0.06%
2020/09/09	0	0.00	36	48.40	49.00	-36	3,509	-1.03%
2020/09/08	37	50.32	1	50.40	50.40	36	3,578	1.01%
2020/09/07	0	0.00	4	46.40	45.90	-4	3,579	-0.11%
2020/09/04	1	45.95	0	0.00	47.00	1	3,664	0.03%
2020/09/01	0	0.00	4	48.76	48.70	-4	3,829	-0.10%
2020/08/31	0	0.00	20	50.60	50.00	-20	3,812	-0.52%
2020/08/28	1	51.90	1	51.20	51.50	0	3,791	0.00%
2020/08/27	34	51.91	6	52.32	52.30	28	3,740	0.75%
2020/08/25	3	47.15	1	45.95	46.95	2	3,628	0.06%
2020/08/21	1	46.75	0	0.00	46.90	1	3,610	0.03%
2020/08/20	5	45.72	10	49.04	45.80	-5	3,615	-0.14%
2020/08/19	0	0.00	90	49.51	49.10	-90	3,594	-2.50%
2020/08/18	100	50.30	8	48.25	50.30	92	3,581	2.57%
2020/08/13	2	46.40	0	0.00	46.00	2	3,664	0.05%
2020/08/11	0	0.00	1	45.55	45.50	-1	3,783	-0.03%
2020/08/07	0	0.00	6	50.41	50.50	-6	3,825	-0.16%
2020/08/06	1	51.00	1	53.70	50.80	0	3,795	0.00%
2020/08/05	2	54.75	1	53.20	53.10	1	3,742	0.03%
2020/08/04	0	0.00	100	53.14	53.00	-100	3,691	-2.71%
2020/08/03	100	54.20	0	0.00	54.20	100	3,646	2.74%
2020/07/31	5	49.05	200	50.07	49.30	-195	3,617	-5.39%	大賣/鉅額交易
2020/07/30	203	50.05	0	0.00	50.10	203	3,572	5.68%	大買/鉅額交易
2020/07/29	7	47.14	10	44.90	45.60	-3	3,504	-0.09%
2020/07/28	6	43.96	0	0.00	43.75	6	3,447	0.17%
2020/07/27	1	49.60	0	0.00	48.60	1	3,367	0.03%
2020/07/20	0	0.00	4	53.50	50.10	-4	3,220	-0.12%
2020/07/17	0	0.00	1	53.20	52.10	-1	3,163	-0.03%
2020/07/16	4	58.80	1	60.90	57.80	3	3,120	0.10%
2020/07/15	1	58.00	10	55.24	58.90	-9	3,078	-0.29%
2020/07/13	1	69.80	0	0.00	64.00	1	2,931	0.03%
2020/07/10	9	61.78	203	67.60	68.00	-194	2,831	-6.85%	大賣/鉅額交易
2020/07/09	100	61.90	0	0.00	61.90	100	2,567	3.90%
2020/07/08	100	56.30	1	54.50	56.30	99	2,544	3.89%
2020/07/07	5	51.20	2	51.50	51.20	3	2,494	0.12%
2020/07/06	4	51.85	7	50.50	51.70	-3	2,424	-0.12%
2020/07/03	6	51.12	123	50.30	51.50	-117	2,321	-5.04%	大賣/鉅額交易
2020/07/02	100	47.20	80	45.38	47.20	20	2,115	0.95%
2020/07/01	101	42.91	2	40.60	42.95	99	2,033	4.87%	大買/
2020/06/30	1	39.00	0	0.00	39.05	1	1,949	0.05%
2020/06/29	1	39.95	0	0.00	40.00	1	1,922	0.05%
2020/06/23	5	40.85	0	0.00	39.35	5	1,846	0.27%
2020/06/18	0	0.00	1	41.35	40.00	-1	1,659	-0.06%
2020/06/17	2	40.40	0	0.00	41.15	2	1,577	0.13%
2020/06/16	3	39.33	14	39.61	38.65	-11	1,494	-0.74%
2020/06/15	15	38.45	5	36.28	38.60	10	1,395	0.72%
2020/06/12	3	35.10	2	33.65	35.10	1	1,288	0.08%
2020/06/11	3	35.35	52	35.35	33.65	-49	1,240	-3.95%
2020/06/10	15	35.20	100	33.11	37.30	-85	1,141	-7.45%
2020/06/09	100	33.95	1	31.70	33.95	99	1,014	9.76%
2020/05/22	0	0.00	2	32.50	32.10	-2	822	-0.24%
2020/05/21	2	31.15	10.2	30.48	30.25	-8.2	783	-1.05%
2020/05/20	50	31.31	0	0.00	30.95	50	749	6.67%
2020/05/19	0	0.00	31	30.01	30.55	-31	662	-4.68%
2020/05/18	0	0.00	170	26.64	27.80	-170	529	-32.11%	大賣/鉅額交易
2020/05/15	200	25.30	20	24.30	25.30	180	470	38.27%	大買/鉅額交易
2020/05/14	20	22.95	0.3	23.00	23.00	19.7	388	5.07%
2020/05/07	0	0.00	32	22.90	22.70	-32	339	-9.43%
2020/02/26	0	0.00	8.4	22.84	22.70	-8.4	259	-3.25%
2020/02/24	0	0.00	60	23.40	23.40	-60	245	-24.43%
2020/02/20	0	0.00	3	21.10	21.30	-3	228	-1.31%
2020/02/18	0	0.00	4	21.20	20.50	-4	226	-1.76%
2020/02/05	0	0.00	130	22.27	22.30	-130	219	-59.30%	大賣/鉅額交易
2019/12/10	0	0.00	0.2	24.35	24.35	-0.2	176	-0.10%
2019/11/29	0	0.00	6	23.25	22.40	-6	110	-5.45%
2019/11/28	0	0.00	1	22.65	22.60	-1	101	-0.98%
2019/11/21	0	0.00	1	21.00	21.00	-1	85	-1.17%
2019/09/16	0	0.00	15	20.90	21.05	-15	122	-12.29%
2019/08/22	0	0.00	10	21.09	21.05	-10	184	-5.43%
2019/07/17	2	21.85	2	22.25	21.85	0	191	0.00%
2019/06/24	0	0.00	3	21.60	21.50	-3	208	-1.44%
2019/06/19	0	0.00	3	21.85	21.95	-3	190	-1.58%
2019/05/29	2	23.60	2	24.10	23.60	0	152	0.00%
2019/04/15	0	0.00	4	28.90	28.90	-4	226	-1.76%
2019/04/11	0	0.00	2	26.70	26.15	-2	218	-0.92%
2019/03/15	2	26.85	0	0.00	27.20	2	279	0.72%
2019/02/14	0.2	30.00	0	0.00	29.70	0.2	256	0.08%
2019/01/22	0	0.00	1	28.05	28.00	-1	205	-0.49%
2019/01/21	0	0.00	10	27.95	27.65	-10	203	-4.91%
2019/01/08	0	0.00	1	27.80	27.95	-1	170	-0.59%
2019/01/07	10	27.90	0	0.00	27.55	10	167	5.99%
2019/01/04	2	26.20	3	26.83	26.90	-1	163	-0.61%
2019/01/03	0	0.00	2	26.50	26.60	-2	163	-1.22%
2018/12/28	1	26.60	0	0.00	25.80	1	172	0.58%
2018/10/17	0	0.00	1	22.40	22.25	-1	170	-0.58%
2018/10/11	0	0.00	1	21.25	21.00	-1	166	-0.60%
2018/10/05	1	27.10	2	28.18	27.15	-1	147	-0.68%
2018/10/04	2	27.20	0	0.00	27.00	2	125	1.59%
2018/10/03	1	27.55	9	29.03	28.55	-8	111	-7.19%
2018/10/01	0	0.00	1	24.40	24.40	-1	68	-1.47%
2018/07/12	0	0.00	2	22.60	22.70	-2	101	-1.98%
2018/07/05	2	23.18	0	0.00	23.10	2	132	1.51%
2018/05/29	1	24.50	0	0.00	24.50	1	202	0.49%
2018/04/10	0	0.00	204	30.53	29.05	-204	178	-114.40%	大賣/鉅額交易
2018/04/09	204	29.15	9	27.50	29.15	195	148	130.96%	大買/鉅額交易
2018/03/31	0	0.00	1	26.05	26.75	-1	119	-0.84%
2018/03/07	1	26.45	0	0.00	26.15	1	108	0.92%