皇將 (4744)-統一-南京券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
114張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	23.95	0	0.00	23.95	2	313	0.64%
2024/04/08	0	0.00	2	24.30	24.20	-2	363	-0.55%
2024/04/03	2	23.45	3	23.20	23.45	-1	361	-0.28%
2024/04/02	0	0.00	2	24.10	23.90	-2	354	-0.56%
2024/01/12	0	0.00	0.1	27.38	27.15	-0.1	726	-0.01%
2024/01/11	0	0.00	0.2	27.23	27.20	-0.2	727	-0.03%
2024/01/10	0.2	28.10	0	0.00	27.00	0.2	733	0.03%
2023/12/12	3	28.25	3	28.90	28.25	0	894	0.00%
2023/11/29	1	29.30	1	28.95	29.30	0	791	0.00%
2023/11/28	3	30.10	0	0.00	29.90	3	759	0.39%
2023/11/27	1	30.15	0	0.00	30.05	1	752	0.13%
2023/11/15	0	0.00	0	32.25	32.25	0	668	0.00%
2023/11/13	0	32.45	0	0.00	32.85	0	671	0.00%
2023/11/10	1	32.80	1	32.10	32.20	0	653	0.00%
2023/11/07	0	0.00	1	30.80	31.20	-1	633	-0.16%
2023/10/18	1	31.50	1	31.00	31.20	0	816	0.00%
2023/10/16	1	33.20	0	0.00	33.50	1	833	0.12%
2023/10/05	8	32.90	8	34.15	32.90	0	871	0.00%
2023/08/11	0	0.00	0.5	31.18	31.00	-0.5	2,482	-0.02%
2023/08/10	0.3	31.40	0.1	31.34	31.30	0.2	2,620	0.01%
2023/08/09	0.3	32.70	0	0.00	31.70	0.3	2,677	0.01%
2023/07/25	0	0.00	0.3	33.00	32.60	-0.3	4,168	-0.01%
2023/07/21	0	0.00	6	32.60	32.35	-6	4,142	-0.14%
2023/07/20	0	0.00	30	33.50	33.35	-30	4,139	-0.72%
2023/07/18	0.3	34.00	0	0.00	33.80	0.3	4,124	0.01%
2023/07/13	0	0.00	170	34.27	34.30	-170	4,090	-4.16%	大賣/鉅額交易
2023/07/07	1	40.15	50	40.39	38.55	-49	4,070	-1.20%
2023/07/06	61	40.65	40.2	45.08	40.05	20.8	4,023	0.52%
2023/07/05	56	43.49	0.3	43.00	43.20	55.7	3,834	1.45%
2023/07/04	32	42.62	0	0.00	43.00	32	3,841	0.83%
2023/07/03	102	43.02	0	0.00	42.75	102	3,842	2.65%	大買/鉅額交易
2023/06/30	0	0.00	10	42.38	41.40	-10	3,826	-0.26%
2023/06/29	10	42.05	16	42.23	42.15	-6	3,771	-0.16%
2023/06/26	0	0.00	6.5	40.70	40.15	-6.5	3,633	-0.18%
2023/06/20	16	41.62	0	0.00	41.00	16	3,606	0.44%
2023/06/19	1	40.70	0	0.00	40.40	1	3,564	0.03%
2023/06/16	1	40.25	0	0.00	40.05	1	3,544	0.03%
2023/06/15	30	39.77	0	0.00	39.60	30	3,510	0.85%
2023/06/14	2	38.90	0	0.00	38.50	2	3,483	0.06%
2023/06/13	22.4	38.42	0	0.00	38.50	22.4	3,467	0.64%
2023/06/09	0.1	38.00	14	38.10	38.30	-13.9	3,441	-0.40%
2023/06/08	0.1	38.30	0	0.00	38.00	0.1	3,433	0.00%
2023/06/05	0	0.00	5	38.30	39.95	-5	3,338	-0.15%
2023/06/02	2	40.00	2	40.80	40.00	0	3,279	0.00%
2023/05/30	0	0.00	5	39.85	39.75	-5	3,251	-0.15%
2023/05/29	12.2	40.10	30	39.95	40.90	-17.8	3,217	-0.55%
2023/05/26	3	43.00	2	43.30	42.95	1	3,108	0.03%
2023/05/25	6.3	43.13	0	0.00	43.00	6.3	3,088	0.20%
2023/05/24	33	44.19	17	44.19	43.65	16	3,049	0.52%
2023/05/23	2	43.00	0	0.00	43.00	2	2,909	0.07%
2023/05/18	14	44.15	7	44.14	43.50	7	2,909	0.24%
2023/05/17	2	42.53	0	0.00	42.45	2	2,747	0.07%
2023/05/16	8	43.27	8.5	43.66	42.20	-0.5	2,720	-0.02%
2023/05/12	0.5	41.80	0	0.00	41.65	0.5	2,529	0.02%
2023/05/11	14	43.14	18	43.18	42.75	-4	2,433	-0.16%
2023/05/10	13	42.13	2	42.93	43.80	11	2,246	0.49%
2023/05/09	4	42.40	2	42.70	42.15	2	2,020	0.10%
2023/05/08	1	40.60	13	40.12	42.80	-12	1,749	-0.69%
2023/05/05	3	38.92	7	38.61	39.55	-4	1,473	-0.27%
2023/05/04	17	37.84	28	37.58	36.60	-11	1,275	-0.86%
2023/05/02	30	35.99	0	0.00	36.35	30	1,064	2.82%
2023/04/25	0	0.00	10	34.18	34.15	-10	1,021	-0.98%
2023/04/21	0	0.00	2	34.85	34.30	-2	989	-0.20%
2023/04/20	11	33.55	12	33.88	33.40	-1	961	-0.10%
2023/04/18	1	35.55	0	0.00	35.30	1	919	0.11%
2023/04/17	0	0.00	1	35.75	36.00	-1	907	-0.11%
2023/04/14	0.7	36.15	5	36.80	36.75	-4.3	867	-0.49%
2023/04/13	1.3	34.47	0	0.00	34.40	1.3	819	0.15%
2023/04/12	1	33.65	12	34.23	34.35	-11	806	-1.36%
2023/04/11	11	33.45	0	0.00	33.45	11	790	1.39%
2023/04/10	10	34.25	0	0.00	34.05	10	779	1.28%
2023/04/07	6	34.13	10	33.47	34.80	-4	755	-0.53%
2023/03/31	14	33.15	4	33.28	33.55	10	691	1.45%
2023/03/30	0	0.00	1	31.50	31.50	-1	652	-0.15%
2023/03/29	0	0.00	3	31.42	31.25	-3	653	-0.46%
2023/03/28	1	32.10	0	0.00	31.60	1	652	0.15%
2023/03/21	3	30.40	0	0.00	30.25	3	631	0.47%
2023/03/16	0	0.00	4	29.15	29.20	-4	637	-0.63%
2023/03/15	0	0.00	1	30.35	29.95	-1	635	-0.16%
2023/03/09	1	31.30	0	0.00	31.25	1	620	0.16%
2023/03/03	0	0.00	0.1	31.85	31.85	-0.1	595	-0.02%
2023/03/02	0.1	31.06	0	0.00	31.25	0.1	585	0.02%
2023/02/20	0	0.00	1	32.25	32.50	-1	504	-0.20%
2023/02/16	7	35.33	35	35.73	31.35	-28	464	-6.03%
2023/02/14	27	34.17	52	34.20	34.00	-25	355	-7.03%
2023/02/13	0	0.00	1	33.45	33.00	-1	336	-0.30%
2023/02/10	6	33.20	0	0.00	33.70	6	318	1.89%
2022/12/29	1	24.75	0	0.00	24.75	1	132	0.75%
2022/09/12	0	0.00	1	27.60	27.45	-1	165	-0.60%
2022/09/07	0	0.00	1	27.40	27.40	-1	167	-0.60%
2022/08/15	0	0.00	1	27.00	27.25	-1	163	-0.61%
2022/08/12	1	28.30	0	0.00	28.05	1	162	0.62%
2022/08/09	0	0.00	2	27.95	28.45	-2	159	-1.26%
2022/08/01	2	30.40	0	0.00	30.50	2	166	1.20%
2022/07/27	1	28.40	1	29.00	30.50	0	158	0.00%
2022/07/12	2	27.90	0	0.00	26.10	2	160	1.25%
2022/07/04	0	0.00	8	22.85	22.80	-8	215	-3.72%
2022/06/27	0	26.00	0	0.00	25.95	0	237	0.00%
2022/04/22	0	0.00	3	33.87	33.70	-3	479	-0.63%
2022/04/19	1	33.50	0	0.00	33.35	1	487	0.21%
2022/04/18	1	33.40	0	0.00	34.50	1	504	0.20%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	1	34.10	0	0.00	34.00	1	592	0.17%
2022/04/08	0	0.00	2	35.70	35.50	-2	587	-0.34%
2022/04/07	2	32.98	0	0.00	33.40	2	576	0.35%
2022/02/16	30	31.94	0	0.00	31.60	30	1,562	1.92%
2022/02/14	0	0.00	0.4	34.79	34.60	-0.4	1,521	-0.03%
2022/02/11	0	0.00	0	36.60	36.60	0	1,510	0.00%
2022/02/10	0	0.00	0.1	36.70	36.70	-0.1	1,507	0.00%
2022/02/09	0.5	37.40	1	37.80	37.50	-0.5	1,501	-0.03%
2022/01/25	0	0.00	0.3	34.54	34.00	-0.3	1,383	-0.02%
2022/01/20	0	0.00	0.5	36.02	35.80	-0.5	1,370	-0.04%
2022/01/19	0.8	36.10	0	0.00	36.40	0.8	1,367	0.06%
2022/01/11	0	0.00	0.9	36.19	34.80	-0.9	1,339	-0.07%
2022/01/07	0.2	37.00	0	0.00	36.65	0.2	1,305	0.01%
2022/01/06	10	40.25	10	38.10	38.00	0	1,280	0.00%
2022/01/05	0.8	37.30	0	0.00	37.40	0.8	1,211	0.06%
2021/12/30	11	38.07	12	38.95	38.00	-1	1,170	-0.09%
2021/12/28	1	39.20	1	39.70	39.30	0	1,121	0.00%
2021/12/27	6	41.81	13	40.12	40.10	-7	1,062	-0.66%
2021/12/24	7	39.16	1	38.25	38.95	6	943	0.64%
2021/12/23	1	39.15	0	0.00	38.10	1	891	0.11%
2021/12/22	0.1	37.70	36	37.73	37.70	-35.9	816	-4.40%
2021/12/21	10.9	37.68	13	36.70	36.45	-2.1	773	-0.27%
2021/12/17	7	38.21	7	36.71	36.50	0	646	0.00%
2021/12/16	18	37.56	18	37.62	38.00	0	605	0.00%
2021/12/15	50	36.80	67	37.50	37.20	-17	552	-3.08%
2021/12/14	65	36.13	23	37.83	35.25	42	416	10.08%
2021/12/13	5	37.80	122	37.17	38.60	-117	334	-34.97%	大賣/鉅額交易
2021/12/10	110	34.95	7	34.55	35.10	103	184	55.76%	大買/鉅額交易
2021/12/09	60	32.04	9	32.62	31.95	51	146	34.88%
2021/12/08	15	29.99	15	30.60	30.90	0	92	0.00%
2021/11/17	0	0.00	2	26.95	27.15	-2	61	-3.24%
2021/04/08	3	29.00	0	0.00	29.45	3	94	3.16%
2021/02/25	1	29.30	0	0.00	29.35	1	98	1.02%
2020/12/24	2	28.65	0	0.00	28.65	2	68	2.91%
2020/11/27	3	31.15	0	0.00	31.05	3	71	4.21%
2020/10/27	0	0.00	2	32.70	32.70	-2	76	-2.61%
2020/09/28	0	0.00	1	31.50	31.40	-1	151	-0.66%
2020/09/09	3	30.95	0	0.00	30.90	3	237	1.26%
2020/06/29	0	0.00	9	38.14	37.75	-9	272	-3.30%
2020/06/23	10	40.49	0	0.00	39.45	10	260	3.84%
2020/03/09	0	0.00	8	37.18	36.50	-8	547	-1.46%
2020/03/04	0	0.00	1	40.15	39.95	-1	542	-0.18%
2020/03/02	3	39.25	0	0.00	38.95	3	531	0.56%
2020/02/27	0	0.00	3	39.30	38.75	-3	523	-0.57%
2020/02/24	2	41.00	0	0.00	40.00	2	518	0.39%
2020/02/20	1	39.45	1	39.60	39.80	0	482	0.00%
2020/02/19	4	39.91	11	40.64	39.00	-7	476	-1.47%
2020/02/18	8	38.95	4	38.54	39.50	4	433	0.92%
2020/02/14	0	0.00	1	38.00	38.20	-1	432	-0.23%
2020/02/13	4	37.35	0	0.00	37.20	4	437	0.91%
2020/02/11	0	0.00	6	36.42	36.65	-6	566	-1.06%
2020/02/07	0	0.00	5	36.95	36.80	-5	547	-0.91%
2020/02/05	5	37.20	0	0.00	37.10	5	538	0.93%
2020/01/31	6	38.52	0	0.00	38.50	6	503	1.19%
2019/11/26	0	0.00	1	36.30	35.85	-1	677	-0.15%
2019/11/14	0	0.00	3	35.35	35.40	-3	639	-0.47%
2019/11/11	0	0.00	70	36.95	36.90	-70	595	-11.76%
2019/11/08	101	36.09	30	35.50	36.10	71	524	13.52%	大買/
2019/10/18	3	35.10	75	35.49	35.10	-72	407	-17.69%
2019/10/17	80	35.67	0	0.00	35.75	80	377	21.19%
2019/10/04	0	0.00	20	35.06	35.50	-20	201	-9.94%
2019/10/03	1	33.00	0	0.00	33.30	1	152	0.66%
2019/10/01	0	0.00	3	29.85	29.85	-3	126	-2.37%
2019/08/06	0	0.00	15	28.00	27.95	-15	101	-14.84%
2019/06/13	0	0.00	2	28.85	28.85	-2	112	-1.78%
2019/06/12	0	0.00	1	28.60	28.60	-1	111	-0.90%
2019/05/24	1	28.65	0	0.00	28.80	1	113	0.88%
2019/05/22	2	28.53	0	0.00	28.65	2	113	1.77%
2019/03/29	3	31.78	0	0.00	31.40	3	98	3.06%
2019/02/26	0	0.00	2	29.80	29.90	-2	59	-3.38%
2019/02/25	0	0.00	5	30.01	30.05	-5	58	-8.49%
2019/01/29	1	30.00	0	0.00	29.85	1	59	1.69%
2019/01/28	0	0.00	5	29.85	29.85	-5	59	-8.46%
2019/01/08	0	0.00	5	32.50	32.05	-5	59	-8.47%
2018/07/13	0	0.00	20	38.68	38.90	-20	347	-5.75%
2018/07/12	20	42.89	0	0.00	40.80	20	326	6.12%