三福化 (4755)-統一-南京券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
231張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	140.00	138.00	-1	555	-0.18%
2024/12/09	1	141.00	0	0.00	142.50	1	551	0.18%
2024/12/06	2	141.00	7	145.57	141.00	-5	537	-0.93%
2024/12/05	6	143.50	5	143.50	143.50	1	450	0.22%
2024/12/04	2	131.50	0	0.00	130.50	2	431	0.46%
2024/12/03	0	0.00	12	133.00	131.00	-12	434	-2.76%
2024/11/27	0	0.00	0.3	132.00	132.00	-0.3	440	-0.07%
2024/11/26	0	0.00	1	134.50	134.00	-1	428	-0.23%
2024/11/19	2	122.00	1	121.50	122.00	1	508	0.20%
2024/11/13	0.1	122.50	0	0.00	121.00	0.1	504	0.01%
2024/11/11	0	0.00	0.5	125.50	125.50	-0.5	500	-0.10%
2024/11/07	0.5	126.96	0	0.00	126.50	0.5	502	0.11%
2024/10/29	0.1	127.00	0.6	127.00	127.00	-0.5	516	-0.09%
2024/10/28	0.6	131.00	0	0.00	129.00	0.6	515	0.11%
2024/10/25	5	134.00	0	0.00	133.00	5	514	0.97%
2024/10/24	8.1	134.14	0	0.00	132.50	8.1	520	1.56%
2024/10/23	1	138.00	4	134.00	137.00	-3	510	-0.59%
2024/10/11	1	126.00	0	0.00	125.50	1	491	0.20%
2024/10/09	1	127.50	0	0.00	127.50	1	491	0.20%
2024/10/08	2	128.25	0.6	127.65	127.50	1.4	493	0.29%
2024/10/07	0	0.00	1	136.00	136.00	-1	499	-0.20%
2024/10/04	0.6	135.50	0	0.00	135.00	0.6	522	0.11%
2024/10/01	1	137.00	3	137.17	136.50	-2	528	-0.38%
2024/09/30	1	137.00	0	0.00	137.00	1	527	0.19%
2024/09/27	0	0.00	1	139.50	139.50	-1	527	-0.19%
2024/09/26	1	137.50	0	0.00	137.00	1	522	0.19%
2024/09/25	0	0.00	0	140.50	140.50	0	517	0.00%
2024/09/24	1	142.96	0	0.00	141.50	1	512	0.20%
2024/09/20	0	0.00	1	143.00	141.50	-1	490	-0.20%
2024/09/18	8	137.75	8	136.38	135.50	0	441	0.00%
2024/08/27	2	129.00	0	0.00	129.50	2	349	0.57%
2024/08/23	0	0.00	1	129.50	129.50	-1	336	-0.30%
2024/08/22	1	133.50	3	132.33	134.00	-2	280	-0.71%
2024/08/02	1	126.00	0	0.00	125.00	1	236	0.42%
2024/07/26	1	131.50	0	0.00	132.50	1	232	0.43%
2024/07/22	1	135.50	0	0.00	133.50	1	230	0.43%
2024/07/15	1	141.50	0	0.00	141.50	1	245	0.41%
2024/07/09	0	0.00	1.4	151.22	147.00	-1.4	270	-0.52%
2024/07/08	1.4	156.50	8	152.06	153.00	-6.6	257	-2.57%
2024/07/05	0	0.00	3	146.50	146.50	-3	237	-1.27%
2024/07/04	0	0.00	1	143.50	144.00	-1	234	-0.43%
2024/06/20	2	140.25	0	0.00	142.00	2	454	0.44%
2024/06/12	0	0.00	1	138.50	138.00	-1	496	-0.20%
2024/06/11	0	0.00	0.3	136.50	136.00	-0.3	501	-0.06%
2024/06/07	2.3	136.14	0	0.00	136.50	2.3	507	0.46%
2024/06/06	1	138.00	8	137.50	138.00	-7	508	-1.38%
2024/06/03	0	0.00	1	143.50	142.50	-1	570	-0.18%
2024/05/30	1	141.00	0.6	142.85	141.00	0.4	617	0.06%
2024/05/29	0	0.00	0	145.00	144.50	0	681	0.00%
2024/05/28	0.7	142.00	0	0.00	143.50	0.7	699	0.09%
2024/05/27	0	0.00	2	140.00	142.00	-2	732	-0.27%
2024/05/24	2	140.00	0	0.00	140.00	2	869	0.23%
2024/05/23	2	140.00	0	0.00	140.50	2	931	0.21%
2024/05/20	1	142.00	3	142.50	141.50	-2	962	-0.21%
2024/05/17	1	144.00	0	0.00	143.50	1	962	0.10%
2024/05/10	4	148.50	0	0.00	147.50	4	1,008	0.40%
2024/05/09	1	147.50	2	149.00	149.00	-1	1,007	-0.10%
2024/05/07	1	143.00	2	145.00	144.50	-1	1,001	-0.10%
2024/05/06	2	143.75	0	0.00	143.00	2	1,001	0.20%
2024/04/29	1	143.50	0	0.00	145.00	1	1,029	0.10%
2024/04/26	2	143.75	0	0.00	143.00	2	1,025	0.19%
2024/04/24	5	143.10	0	0.00	144.00	5	1,023	0.49%
2024/04/19	0	0.00	0.2	146.00	144.00	-0.2	1,013	-0.02%
2024/04/17	0.2	150.00	0	0.00	150.50	0.2	991	0.02%
2024/04/16	0	0.00	6	144.25	144.00	-6	985	-0.61%
2024/04/08	5	150.20	0	0.00	150.50	5	980	0.51%
2024/04/03	0	0.00	15	157.60	157.50	-15	954	-1.57%
2024/04/02	0	0.00	1	161.50	160.00	-1	949	-0.11%
2024/04/01	1	159.00	0	0.00	158.00	1	937	0.11%
2024/03/29	0	0.00	3	158.50	157.50	-3	924	-0.32%
2024/03/27	4	162.38	0	0.00	162.50	4	886	0.45%
2024/03/26	0	0.00	4	157.25	155.50	-4	844	-0.47%
2024/03/22	0	0.00	2	150.75	151.50	-2	762	-0.26%
2024/03/21	3	151.00	0	0.00	150.50	3	757	0.40%
2024/03/19	1	153.00	0	0.00	152.50	1	741	0.13%
2024/03/11	0	0.00	0.2	148.00	147.50	-0.2	703	-0.03%
2024/03/08	0.2	144.00	0	0.00	143.50	0.2	695	0.03%
2024/03/07	1	152.00	1	157.00	148.00	0	674	0.00%
2024/03/06	1	152.00	1	155.00	152.50	0	640	0.00%
2024/03/05	1	152.00	0	0.00	152.50	1	620	0.16%
2024/03/04	20	155.20	20	156.68	153.50	0	599	0.00%
2024/03/01	3	149.00	1	150.00	152.00	2	535	0.37%
2024/02/29	2	153.50	1.6	152.00	152.00	0.4	514	0.07%
2024/02/27	1.6	151.58	6	152.92	154.00	-4.4	481	-0.91%
2024/02/26	2	143.50	11	142.18	142.00	-9	342	-2.63%
2024/02/23	22	138.91	7	136.00	136.00	15	281	5.33%
2024/02/22	0	0.00	0.5	133.00	133.00	-0.5	252	-0.21%
2024/02/21	0.5	134.00	1	133.50	133.50	-0.5	249	-0.19%
2024/02/19	0	0.00	1.4	136.60	135.50	-1.4	243	-0.56%
2024/02/16	0.4	133.00	0	0.00	133.50	0.4	234	0.16%
2024/02/02	0	0.00	1	130.50	130.50	-1	210	-0.47%
2024/01/29	1	131.00	0	0.00	131.00	1	200	0.50%
2024/01/22	0	0.00	2	122.50	122.00	-2	161	-1.24%
2024/01/17	0	0.00	1	122.00	121.00	-1	171	-0.58%
2024/01/15	0	0.00	2	124.00	123.50	-2	196	-1.02%
2024/01/12	0	0.00	2.2	124.52	124.00	-2.2	194	-1.15%
2024/01/11	0	0.00	0.3	125.04	125.00	-0.3	194	-0.13%
2024/01/10	0.5	126.50	0	0.00	124.50	0.5	198	0.25%
2024/01/05	6	125.83	1	126.50	125.00	5	191	2.61%
2023/12/12	1	123.50	0	0.00	124.00	1	167	0.60%
2023/12/08	1	124.50	0	0.00	125.00	1	169	0.59%
2023/12/06	2	126.50	0	0.00	126.00	2	167	1.19%
2023/11/29	1	128.50	1	128.50	127.50	0	167	0.00%
2023/11/28	1	128.00	0	0.00	129.00	1	164	0.61%
2023/11/27	0	0.00	1	127.50	127.00	-1	163	-0.61%
2023/11/21	0	0.00	1	129.00	129.00	-1	163	-0.61%
2023/11/17	0	0.00	0	130.00	129.00	0	165	0.00%
2023/11/16	0	129.00	0	0.00	129.50	0	165	0.00%
2023/11/15	1	127.50	0	0.00	127.50	1	163	0.61%
2023/11/14	0	0.00	1	125.00	125.50	-1	162	-0.61%
2023/11/10	0	0.00	0.3	123.50	122.50	-0.3	167	-0.20%
2023/11/09	0.3	125.00	0	0.00	124.00	0.3	167	0.20%
2023/11/03	1	125.50	1	125.50	125.50	0	187	0.00%
2023/10/30	1	126.00	0	0.00	125.00	1	227	0.44%
2023/10/27	1	126.50	0	0.00	125.50	1	246	0.41%
2023/10/26	1	128.00	2	127.25	127.00	-1	308	-0.32%
2023/10/25	1	129.00	0	0.00	130.00	1	355	0.28%
2023/10/23	1	136.50	1	141.99	130.50	0	366	0.00%
2023/10/20	0	133.00	0	0.00	132.00	0	372	0.00%
2023/10/18	1	134.50	0.2	133.00	134.00	0.8	416	0.20%
2023/10/17	0.2	136.00	1	136.50	135.00	-0.8	427	-0.20%
2023/10/11	1	135.50	0	0.00	133.00	1	553	0.18%
2023/10/04	0	0.00	1	135.00	135.00	-1	604	-0.17%
2023/09/28	1	136.00	1	137.00	135.00	0	627	0.00%
2023/09/27	1	133.00	0	0.00	133.50	1	645	0.15%
2023/09/26	0	0.00	1.1	134.10	133.50	-1.1	652	-0.17%
2023/09/25	0.1	136.00	0	0.00	136.50	0.1	657	0.02%
2023/09/22	0.2	134.50	0	136.50	136.00	0.2	660	0.04%
2023/09/21	0.8	132.50	0	0.00	133.50	0.8	666	0.11%
2023/09/13	0	0.00	1	134.00	134.00	-1	763	-0.13%
2023/09/11	1	132.50	0	0.00	131.00	1	836	0.12%
2023/09/06	0	0.00	0.1	138.00	136.50	-0.1	886	-0.01%
2023/09/05	1.1	137.03	0	0.00	138.00	1.1	902	0.12%
2023/09/04	0	0.00	1	135.00	135.50	-1	904	-0.11%
2023/08/25	0	0.00	1	133.50	131.00	-1	918	-0.11%
2023/08/24	1	132.00	4	132.50	133.50	-3	918	-0.33%
2023/08/23	1	131.50	0	0.00	132.00	1	917	0.11%
2023/08/22	3	131.83	1	132.00	131.00	2	920	0.22%
2023/08/21	1	131.00	0	0.00	131.00	1	920	0.11%
2023/08/17	1	131.00	1	132.50	135.00	0	919	0.00%
2023/08/16	1	130.50	1	132.50	132.50	0	917	0.00%
2023/08/15	0	0.00	1	135.00	134.00	-1	930	-0.11%
2023/08/14	0	0.00	0.5	134.00	132.00	-0.5	931	-0.05%
2023/08/10	0	0.00	8	137.00	136.00	-8	938	-0.85%
2023/08/08	1	143.50	0	0.00	143.00	1	925	0.11%
2023/08/07	1	143.00	1	147.00	147.00	0	926	0.00%
2023/08/02	1	152.00	0	0.00	147.50	1	920	0.11%
2023/08/01	2	155.25	7	155.79	154.50	-5	920	-0.54%
2023/07/31	46	163.95	39.4	162.86	154.00	6.6	905	0.73%
2023/07/28	1.4	153.45	2	155.75	159.00	-0.6	854	-0.07%
2023/07/27	1	152.00	2	153.50	153.00	-1	813	-0.12%
2023/07/26	1	152.00	1.6	151.05	149.00	-0.6	812	-0.07%
2023/07/25	5.6	153.18	8	154.31	154.00	-2.4	835	-0.29%
2023/07/24	6	147.58	1.3	148.09	149.50	4.7	909	0.51%
2023/07/21	6.3	148.74	6.1	150.78	151.00	0.2	947	0.02%
2023/07/20	1.1	146.44	3	149.00	152.00	-1.9	981	-0.19%
2023/07/19	3	145.00	1	142.00	142.50	2	1,006	0.20%
2023/07/18	14	150.36	13.8	147.28	146.50	0.2	1,011	0.02%
2023/07/17	0.8	148.57	1	151.00	152.50	-0.2	939	-0.03%
2023/07/14	0	0.00	0.3	144.00	143.00	-0.3	919	-0.03%
2023/07/13	4.3	146.32	1	150.00	142.00	3.3	940	0.35%
2023/07/12	3.5	147.57	2	150.00	148.50	1.5	999	0.15%
2023/07/11	5	146.60	4	146.75	146.00	1	984	0.10%
2023/07/10	1	135.00	1.5	135.67	135.00	-0.5	965	-0.05%
2023/07/07	1.5	137.00	0	0.00	137.00	1.5	962	0.16%
2023/07/06	1	140.50	0	141.50	138.50	1	958	0.10%
2023/07/05	1	147.00	1	149.00	148.00	0	949	0.00%
2023/07/04	1	142.00	0	0.00	146.00	1	931	0.11%
2023/06/30	1	140.50	1	141.50	141.00	0	933	0.00%
2023/06/27	0	0.00	4	141.88	140.00	-4	948	-0.42%
2023/06/21	1	150.00	5	147.50	147.00	-4	940	-0.43%
2023/06/20	2	151.75	2.2	151.93	150.50	-0.2	936	-0.02%
2023/06/19	1.2	153.17	3.6	156.38	150.50	-2.4	930	-0.26%
2023/06/16	2.6	149.50	3	143.83	151.00	-0.4	875	-0.05%
2023/06/15	4	147.25	1	149.50	146.50	3	844	0.36%
2023/06/14	0	0.00	6	145.67	144.00	-6	806	-0.74%
2023/06/13	1	139.50	3	139.33	140.00	-2	772	-0.26%
2023/06/12	6	138.83	0	138.50	136.50	6	762	0.79%
2023/06/09	2	138.00	2	140.75	138.00	0	759	0.00%
2023/06/08	2	135.25	1	135.50	134.50	1	747	0.13%
2023/06/06	1	133.50	0.3	133.00	132.00	0.7	749	0.09%
2023/06/05	2.3	133.78	0	0.00	133.00	2.3	752	0.31%
2023/06/02	3	132.50	0	0.00	132.50	3	753	0.40%
2023/06/01	0	0.00	1	132.00	132.00	-1	761	-0.13%
2023/05/30	0	0.00	1	130.00	131.00	-1	773	-0.13%
2023/05/23	1	131.50	0	0.00	131.00	1	799	0.13%
2023/05/19	3	132.33	2	133.75	133.00	1	804	0.12%
2023/05/08	2	128.00	0	0.00	127.50	2	808	0.25%
2023/05/05	0	0.00	0.4	135.50	134.00	-0.4	796	-0.05%
2023/05/04	0.4	137.12	0	0.00	136.50	0.4	806	0.05%
2023/04/28	2	135.75	1	137.50	136.50	1	839	0.12%
2023/04/27	1	134.50	7	132.21	134.00	-6	802	-0.75%
2023/04/26	10	131.00	7	131.86	128.00	3	707	0.42%
2023/04/25	3	131.33	1	134.00	125.50	2	660	0.30%
2023/04/24	1	133.00	2	134.25	131.00	-1	597	-0.17%
2023/04/21	2	133.75	1	138.00	129.50	1	559	0.18%
2023/04/19	1	137.00	4	138.75	138.50	-3	560	-0.53%
2023/04/18	1	141.00	11.1	142.97	141.00	-10.1	550	-1.83%
2023/04/17	44.1	143.49	32	142.78	143.50	12.1	527	2.29%
2023/04/12	0	0.00	1	131.00	130.50	-1	477	-0.21%
2023/04/11	1	132.00	0	0.00	131.00	1	478	0.21%
2023/04/06	0	0.00	1	129.00	130.50	-1	480	-0.21%
2023/03/30	3	133.67	2	134.00	132.50	1	477	0.21%
2023/03/28	0	0.00	3	129.17	128.00	-3	474	-0.63%
2023/03/24	0	0.00	0	130.00	128.00	0	486	0.00%
2023/03/23	2	130.00	2	130.25	129.00	0	491	0.00%
2023/03/22	0	0.00	1	129.50	129.50	-1	500	-0.20%
2023/03/21	0	0.00	1	125.50	125.50	-1	504	-0.20%
2023/03/16	1	121.00	0	0.00	120.00	1	613	0.16%
2023/03/15	2	124.75	2	125.00	123.50	0	638	0.00%
2023/03/14	0	0.00	1	125.50	124.50	-1	669	-0.15%
2023/03/13	3	123.50	0	0.00	123.00	3	701	0.43%
2023/03/10	0	0.00	5	127.40	126.00	-5	721	-0.69%
2023/03/09	1	130.00	0	0.00	129.50	1	867	0.12%
2023/03/08	0	0.00	1	130.00	131.00	-1	944	-0.11%
2023/03/07	1	131.50	0	0.00	131.00	1	949	0.11%
2023/03/06	0	0.00	1	134.50	133.00	-1	948	-0.11%
2023/03/03	2	132.75	2	132.50	131.50	0	947	0.00%
2023/03/01	1	129.00	1	128.50	128.50	0	945	0.00%
2023/02/24	0	0.00	0.4	129.73	131.00	-0.4	946	-0.04%
2023/02/23	2.4	130.56	1	132.00	131.00	1.4	942	0.15%
2023/02/22	1	129.00	1	129.00	130.00	0	943	0.00%
2023/02/20	0	0.00	0.1	131.00	130.50	-0.1	977	-0.01%
2023/02/17	0	0.00	0.6	130.50	130.50	-0.6	1,032	-0.06%
2023/02/16	0.7	131.00	1	130.00	131.50	-0.3	1,061	-0.03%
2023/02/15	1	128.00	1	129.50	129.00	0	1,086	0.00%
2023/02/14	1	132.00	0	0.00	130.00	1	1,092	0.09%
2023/02/13	1	130.00	2	128.25	130.00	-1	1,095	-0.09%
2023/02/10	1	127.00	0	0.00	126.00	1	1,106	0.09%
2023/02/09	0	0.00	1	130.00	129.50	-1	1,152	-0.09%
2023/02/08	2	131.25	1	132.50	130.50	1	1,157	0.09%
2023/02/03	0	0.00	1	130.00	129.50	-1	1,151	-0.09%
2023/02/02	2	134.00	0	0.00	132.50	2	1,147	0.17%
2023/01/13	1	119.50	0	0.00	119.50	1	1,131	0.09%
2023/01/10	5	126.20	0	0.00	122.00	5	1,143	0.44%
2023/01/05	1	117.50	0.2	119.50	118.00	0.8	1,157	0.07%
2023/01/04	0.2	121.01	0	0.00	119.50	0.2	1,159	0.02%
2022/12/29	0	0.00	3	112.17	114.50	-3	1,156	-0.26%
2022/12/28	1	116.00	0	0.00	114.00	1	1,162	0.09%
2022/12/27	1	118.50	1	120.00	119.50	0	1,164	0.00%
2022/12/23	0	0.00	1	119.00	119.00	-1	1,178	-0.08%
2022/12/22	1	119.00	0	0.00	119.00	1	1,188	0.08%
2022/12/21	1	120.00	1	119.00	118.50	0	1,200	0.00%
2022/12/20	2	123.00	32	119.72	118.00	-30	1,209	-2.48%
2022/12/16	0	0.00	4	128.63	129.00	-4	1,224	-0.33%
2022/12/15	1	134.50	0	0.00	132.00	1	1,217	0.08%
2022/12/14	0	0.00	1.1	133.00	134.00	-1.1	1,213	-0.09%
2022/12/13	4	130.88	0.1	131.50	130.00	3.9	1,202	0.32%
2022/12/09	2.1	137.19	2	135.00	135.00	0.1	1,185	0.01%
2022/12/08	3.1	133.66	5	132.70	133.50	-1.9	1,141	-0.16%
2022/12/07	3	131.50	2	132.75	128.00	1	1,105	0.09%
2022/12/06	2	136.50	4	135.00	132.00	-2	1,090	-0.18%
2022/12/05	0	0.00	1	135.50	135.50	-1	1,067	-0.09%
2022/12/02	2	130.00	1.5	130.83	129.00	0.5	1,043	0.05%
2022/12/01	35.5	137.15	2	135.50	131.50	33.5	1,033	3.24%
2022/11/30	6	124.25	16	124.88	130.50	-10	894	-1.12%
2022/11/23	1	118.00	0	0.00	114.50	1	871	0.11%
2022/11/22	1	114.00	1	114.50	117.00	0	892	0.00%
2022/11/21	4	114.75	0	0.00	114.00	4	937	0.43%
2022/11/17	2	117.75	0	0.00	118.50	2	1,018	0.20%
2022/11/16	5	119.20	6	122.42	118.50	-1	1,105	-0.09%
2022/11/15	10	122.35	5	120.20	122.50	5	1,236	0.40%
2022/11/14	12	117.50	14	118.75	118.50	-2	1,321	-0.15%
2022/11/11	8	116.94	1	116.00	118.00	7	1,322	0.53%
2022/11/07	0	0.00	1	112.01	112.00	-1	1,395	-0.07%
2022/11/04	1	108.00	1	105.00	107.00	0	1,355	0.00%
2022/10/31	0	0.00	1	104.50	106.50	-1	1,387	-0.07%
2022/10/27	1	107.50	0	0.00	107.50	1	1,415	0.07%
2022/10/26	1	104.00	0	0.00	103.00	1	1,423	0.07%
2022/10/25	0	0.00	0.7	106.00	104.00	-0.7	1,435	-0.05%
2022/10/24	0.7	111.00	0	0.00	107.50	0.7	1,468	0.05%
2022/10/21	2	111.00	2	112.50	110.50	0	1,498	0.00%
2022/10/20	0	0.00	8	111.19	116.50	-8	1,497	-0.53%
2022/10/14	3	109.67	0	0.00	109.50	3	1,775	0.17%
2022/10/13	3	106.00	2	108.00	103.50	1	1,794	0.06%
2022/10/07	0	0.00	2	116.00	116.00	-2	1,884	-0.11%
2022/10/06	3	115.83	2	116.00	118.00	1	1,916	0.05%
2022/10/05	2	122.50	0	0.00	119.50	2	1,956	0.10%
2022/10/04	1	122.50	0	0.00	121.00	1	2,006	0.05%
2022/10/03	0	0.00	0.1	120.00	119.50	-0.1	2,116	0.00%
2022/09/30	0.1	119.00	0	0.00	120.00	0.1	2,162	0.00%
2022/09/29	0	0.00	2	118.50	118.50	-2	2,199	-0.09%
2022/09/28	4	116.75	2	118.00	114.00	2	2,227	0.09%
2022/09/27	1	121.50	0	0.00	123.00	1	2,251	0.04%
2022/09/26	1	123.50	4	125.63	120.50	-3	2,269	-0.13%
2022/09/23	1	132.50	0	0.00	132.00	1	2,288	0.04%
2022/09/22	0	0.00	1	133.50	136.50	-1	2,319	-0.04%
2022/09/19	1	137.00	0	0.00	134.50	1	2,448	0.04%
2022/09/16	0	0.00	2	138.50	139.00	-2	2,473	-0.08%
2022/09/15	0	142.00	0	0.00	139.00	0	2,522	0.00%
2022/09/14	0	0.00	1	140.00	141.00	-1	2,580	-0.04%
2022/09/13	1	146.50	0.1	145.55	144.00	0.9	2,616	0.03%
2022/09/08	3.1	141.34	4	141.50	142.00	-0.9	2,753	-0.03%
2022/09/07	0	0.00	1	134.00	139.50	-1	2,837	-0.04%
2022/09/06	2	139.00	1	138.50	138.00	1	2,902	0.03%
2022/09/05	0	0.00	1	141.00	140.50	-1	2,973	-0.03%
2022/09/01	1	150.50	9	152.22	146.00	-8	3,107	-0.26%
2022/08/31	0	0.00	0.1	151.50	153.00	-0.1	3,161	0.00%
2022/08/30	0	0.00	5	151.50	152.00	-5	3,326	-0.15%
2022/08/29	0.1	152.25	41	153.98	151.00	-40.9	3,501	-1.17%
2022/08/26	2	163.25	1	166.00	160.50	1	3,827	0.03%
2022/08/24	2	161.25	3	164.50	160.00	-1	4,512	-0.02%
2022/08/23	5	162.30	5	164.00	159.50	0	4,726	0.00%
2022/08/22	10	162.15	8	164.81	159.50	2	4,744	0.04%
2022/08/19	47	161.27	5	158.90	158.50	42	4,631	0.91%
2022/08/17	4	150.50	4	151.00	149.00	0	4,567	0.00%
2022/08/16	3	147.67	3	147.33	146.00	0	4,667	0.00%
2022/08/15	2	144.75	4	146.00	147.50	-2	4,706	-0.04%
2022/08/11	16	140.47	1	141.00	140.00	15	4,812	0.31%
2022/08/10	2	138.75	0	0.00	138.00	2	4,892	0.04%
2022/08/05	0	0.00	1	143.50	144.00	-1	5,316	-0.02%
2022/08/04	0	0.00	7	139.14	140.00	-7	5,330	-0.13%
2022/08/02	1	143.50	0	0.00	144.00	1	5,363	0.02%
2022/07/29	1	149.50	0	0.00	150.00	1	5,390	0.02%
2022/07/28	5	147.10	7	148.29	148.00	-2	5,392	-0.04%
2022/07/27	2	146.25	4	147.38	147.50	-2	5,430	-0.04%
2022/07/26	4	147.38	6	145.92	145.50	-2	5,432	-0.04%
2022/07/25	4	152.25	13	153.62	151.00	-9	5,422	-0.17%
2022/07/22	16	157.06	8	152.88	158.00	8	5,371	0.15%
2022/07/21	4	142.50	1	142.50	144.00	3	5,352	0.06%
2022/07/20	4	141.38	2	142.25	141.00	2	5,356	0.04%
2022/07/19	6.3	141.05	5	140.90	139.00	1.3	5,378	0.02%
2022/07/18	4.1	140.87	2	141.00	139.50	2.1	5,393	0.04%
2022/07/15	9	139.17	6	139.58	139.00	3	5,401	0.06%
2022/07/14	3	134.83	6	137.58	139.50	-3	5,472	-0.05%
2022/07/13	5	135.10	0	0.00	134.50	5	5,634	0.09%
2022/07/12	1	130.00	3	129.83	129.00	-2	5,632	-0.04%
2022/07/11	7	141.64	7	140.00	138.50	0	5,644	0.00%
2022/07/08	5	140.40	4	139.00	137.50	1	5,610	0.02%
2022/07/07	2	136.00	3	136.17	137.00	-1	5,608	-0.02%
2022/07/06	2	138.50	2	136.75	133.50	0	5,673	0.00%
2022/07/05	5	142.40	3	142.33	143.00	2	6,109	0.03%
2022/07/04	3	148.83	1	151.00	146.50	2	6,261	0.03%
2022/07/01	1	156.50	2	156.50	146.50	-1	6,306	-0.02%
2022/06/30	1	158.50	2	160.00	158.50	-1	6,338	-0.02%
2022/06/29	3	170.17	4	170.88	170.00	-1	6,436	-0.02%
2022/06/28	7	168.93	6	171.08	170.00	1	6,557	0.02%
2022/06/27	2	172.00	4	174.13	174.00	-2	6,684	-0.03%
2022/06/24	3.1	169.89	0	0.00	168.00	3.1	6,755	0.05%
2022/06/23	4	168.13	6	167.67	168.00	-2	6,997	-0.03%
2022/06/22	3	172.33	1	179.50	167.50	2	7,158	0.03%
2022/06/21	1.2	171.54	3	174.50	179.00	-1.9	7,482	-0.02%
2022/06/20	3	173.83	1	171.00	170.00	2	8,034	0.02%
2022/06/17	1	176.00	4	176.38	180.00	-3	8,474	-0.04%
2022/06/16	1	184.50	13	186.92	178.00	-12	8,952	-0.13%
2022/06/15	2	190.50	7	189.57	188.00	-5	9,156	-0.05%
2022/06/14	1	188.00	3.3	189.76	193.00	-2.3	9,370	-0.02%
2022/06/13	2	197.25	6	193.00	193.00	-4	9,354	-0.04%
2022/06/10	4	198.25	2	199.50	197.00	2	9,287	0.02%
2022/06/09	3	200.67	1	201.00	200.00	2	9,250	0.02%
2022/06/08	3	200.17	1	199.00	198.00	2	9,236	0.02%
2022/06/07	2.5	202.91	2	201.25	198.00	0.5	9,124	0.01%
2022/06/06	7	221.71	3	220.17	204.50	4	8,980	0.04%
2022/06/02	19	228.32	22.7	230.15	225.50	-3.7	8,706	-0.04%
2022/06/01	13	220.69	5.1	220.13	226.50	7.9	8,355	0.09%
2022/05/31	7.1	201.35	8	200.19	206.00	-0.9	8,302	-0.01%
2022/05/30	1	192.50	8	196.13	202.00	-7	8,178	-0.09%
2022/05/27	7	186.93	3	186.00	184.00	4	8,089	0.05%
2022/05/26	1	186.00	0	0.00	182.50	1	8,086	0.01%
2022/05/25	3	184.33	4	185.00	187.00	-1	8,063	-0.01%
2022/05/24	22	187.16	21	186.90	181.00	1	8,033	0.01%
2022/05/23	2	186.50	3	188.33	184.00	-1	7,923	-0.01%
2022/05/20	3.2	183.92	5	182.00	182.00	-1.8	7,883	-0.02%
2022/05/19	5.1	181.15	2	185.50	186.50	3.1	7,868	0.04%
2022/05/18	1.5	191.87	0	0.00	188.00	1.5	7,835	0.02%
2022/05/17	1	189.00	0	0.00	191.00	1	7,813	0.01%
2022/05/16	15	185.07	18	185.00	189.50	-3	7,875	-0.04%
2022/05/13	1.1	170.43	2	174.25	174.50	-0.9	7,759	-0.01%
2022/05/12	1	173.00	10	172.65	167.00	-9	7,764	-0.12%
2022/05/11	15	178.00	7	176.79	174.50	8	7,807	0.10%
2022/05/10	1.1	172.00	1	173.00	174.50	0.1	7,956	0.00%
2022/05/09	1.3	176.74	0	0.00	175.00	1.3	7,960	0.02%
2022/05/06	19	174.97	19	175.47	176.00	0	7,954	0.00%
2022/05/05	10	180.20	4	184.63	180.50	6	7,958	0.08%
2022/05/04	11	180.95	11	178.86	180.50	0	7,954	0.00%
2022/05/03	0	0.00	6	172.25	175.50	-6	7,930	-0.08%
2022/04/29	5	173.00	0	0.00	173.50	5	7,972	0.06%
2022/04/28	28	176.64	28	174.34	171.00	0	8,001	0.00%
2022/04/27	2.1	167.40	4	168.00	173.00	-1.9	7,938	-0.02%
2022/04/25	3	171.00	5	171.30	170.00	-2	7,930	-0.03%
2022/04/22	2	180.00	2	182.25	177.00	0	7,901	0.00%
2022/04/21	5	184.80	8	183.31	182.50	-3	7,865	-0.04%
2022/04/20	9	186.00	13	186.46	185.50	-4	7,847	-0.05%
2022/04/19	46	185.04	43	187.85	184.50	3	7,743	0.04%
2022/04/18	0	0.00	1	182.00	175.50	-1	7,557	-0.01%
2022/04/15	6.2	181.84	24	181.46	175.50	-17.8	7,519	-0.24%
2022/04/14	16	192.50	4	190.25	187.50	12	7,471	0.16%
2022/04/13	1	188.50	8	185.69	184.00	-7	7,433	-0.09%
2022/04/12	2	194.50	17	195.65	185.50	-15	7,403	-0.20%
2022/04/11	20	195.70	6	208.42	193.00	14	7,309	0.19%
2022/04/08	31	198.55	36	199.28	201.50	-5	6,871	-0.07%
2022/04/07	5	191.80	5	191.20	183.50	0	7,141	0.00%
2022/04/06	3	189.50	11	189.50	195.50	-8	7,485	-0.11%
2022/04/01	10	193.10	17	192.91	192.50	-7	7,523	-0.09%
2022/03/31	8	200.38	11	199.73	193.00	-3	7,618	-0.04%
2022/03/30	21	200.69	32	198.97	199.50	-11	7,616	-0.14%
2022/03/29	11	201.23	11	201.05	200.00	0	7,557	0.00%
2022/03/28	124	197.00	131	203.21	200.50	-7	7,588	-0.09%	大買/大賣/
2022/03/25	34	199.63	244	198.77	197.50	-210	7,569	-2.77%	大賣/鉅額交易
2022/03/24	81	210.36	80	208.59	202.00	1	7,450	0.01%
2022/03/23	167	208.67	251	213.63	208.00	-84	7,134	-1.18%	大買/大賣/
2022/03/22	271	196.73	256	196.85	209.00	15	6,591	0.23%	大買/大賣/
2022/03/21	223	188.92	64.3	190.37	190.00	158.7	6,105	2.60%	大買/鉅額交易
2022/03/18	100	172.58	73	175.59	184.00	27	5,587	0.48%
2022/03/17	81.3	165.09	41	163.62	167.50	40.3	5,329	0.76%
2022/03/16	14	151.93	21	151.98	156.50	-7	5,105	-0.14%
2022/03/15	3	148.17	0	0.00	145.50	3	5,111	0.06%
2022/03/14	4	153.00	3	153.67	153.00	1	5,138	0.02%
2022/03/11	1	151.00	2	153.00	152.50	-1	5,129	-0.02%
2022/03/10	8	151.25	7	150.64	149.50	1	5,130	0.02%
2022/03/09	5	143.40	3	144.67	146.00	2	5,101	0.04%
2022/03/08	19	146.16	14	141.71	141.00	5	5,064	0.10%
2022/03/07	4	151.50	9	154.33	144.50	-5	4,988	-0.10%
2022/03/04	13	159.81	7	160.00	153.00	6	4,868	0.12%
2022/03/03	10	151.75	14	159.04	161.50	-4	4,651	-0.09%
2022/03/02	2	147.00	2	149.00	147.00	0	4,504	0.00%
2022/03/01	5	146.90	4	148.13	146.00	1	4,486	0.02%
2022/02/25	2	143.25	3	145.17	142.50	-1	4,459	-0.02%
2022/02/24	10	143.15	12	143.63	141.50	-2	4,484	-0.04%
2022/02/23	14	151.39	6	151.08	148.00	8	4,456	0.18%
2022/02/22	5	145.40	11	146.14	146.00	-6	4,405	-0.14%
2022/02/21	1	152.50	0	0.00	149.50	1	4,374	0.02%
2022/02/18	1	154.00	0.9	155.00	153.50	0.1	4,354	0.00%
2022/02/17	7.9	155.99	6	153.50	158.50	1.9	4,304	0.04%
2022/02/16	10	157.20	60	156.18	154.50	-50	4,258	-1.17%
2022/02/15	55	149.82	10	147.25	150.00	45	4,049	1.11%
2022/02/14	5	144.40	7	141.79	136.50	-2	4,039	-0.05%
2022/02/11	8	148.44	7	148.93	150.50	1	4,196	0.02%
2022/02/10	5	153.00	6	149.67	151.50	-1	4,165	-0.02%
2022/02/09	5	133.50	7	136.93	141.50	-2	4,080	-0.05%
2022/02/08	2	131.25	1	133.50	129.00	1	4,088	0.02%
2022/02/07	0	0.00	2	129.50	132.50	-2	4,095	-0.05%
2022/01/26	1	128.50	4	128.63	130.50	-3	4,059	-0.07%
2022/01/25	6	127.58	3	130.17	126.50	3	4,021	0.07%
2022/01/24	2	132.25	2	131.00	134.00	0	3,972	0.00%
2022/01/21	5	132.60	26	133.48	130.50	-21	3,901	-0.54%
2022/01/20	1	146.00	29	146.67	145.00	-28	3,829	-0.73%
2022/01/19	16	146.72	1	145.00	147.50	15	3,799	0.39%
2022/01/18	4	156.00	15.9	154.53	153.00	-11.9	3,736	-0.32%
2022/01/17	1.9	156.60	16	156.13	158.00	-14.1	3,711	-0.38%
2022/01/14	11	144.82	18	146.97	147.50	-7	3,685	-0.19%
2022/01/13	15	151.10	0.8	157.26	149.00	14.2	3,668	0.39%
2022/01/12	15.6	156.64	3	160.50	158.00	12.6	3,648	0.35%
2022/01/11	1.2	157.58	3	152.50	153.50	-1.8	3,632	-0.05%
2022/01/10	1.6	156.71	4	159.38	161.00	-2.4	3,628	-0.07%
2022/01/07	2.4	159.12	11	160.23	157.00	-8.6	3,620	-0.24%
2022/01/06	14	159.82	54.6	160.64	161.00	-40.6	3,598	-1.13%
2022/01/05	4	172.75	21	171.29	173.50	-17	3,556	-0.48%
2022/01/04	3.6	169.91	39	170.74	171.00	-35.4	3,536	-1.00%
2022/01/03	23	169.63	12	171.33	169.50	11	3,521	0.31%
2021/12/30	23	179.89	288	178.13	174.50	-265	3,488	-7.60%	大賣/鉅額交易
2021/12/29	65	168.68	254	167.77	178.00	-189	3,027	-6.24%	大賣/鉅額交易
2021/12/28	6	155.83	70	152.71	162.00	-64	2,608	-2.45%
2021/12/27	134	143.96	216.2	143.96	147.50	-82.2	2,492	-3.30%	大買/大賣/
2021/12/24	104.2	132.31	183	135.34	141.50	-78.8	2,264	-3.48%	大買/大賣/
2021/12/23	94	127.34	214.7	127.05	129.00	-120.7	2,090	-5.77%	大賣/鉅額交易
2021/12/22	305.7	123.80	208	122.23	128.00	97.7	1,989	4.91%	大買/大賣/
2021/12/21	255	121.16	286	125.44	116.50	-31	1,837	-1.68%	大買/大賣/
2021/12/20	37.3	118.18	145	117.44	123.00	-107.7	1,581	-6.81%	大賣/鉅額交易
2021/12/17	160.7	111.63	195	111.54	112.00	-34.3	1,486	-2.31%	大買/大賣/
2021/12/16	92	107.06	73.1	110.45	109.50	18.9	1,414	1.34%
2021/12/15	77.1	103.09	75	102.52	104.00	2.1	1,365	0.15%
2021/12/14	191	99.81	193	101.59	99.30	-2	1,345	-0.15%	大買/大賣/
2021/12/13	54	105.13	45.3	104.90	104.50	8.7	1,304	0.67%
2021/12/10	334	104.92	141	107.60	105.00	193	1,313	14.69%	大買/大賣/鉅額交易
2021/12/09	277.6	101.04	81.1	104.16	101.00	196.5	1,271	15.45%	大買/鉅額交易
2021/12/08	277.8	95.43	6	95.61	101.00	271.8	1,203	22.59%	大買/鉅額交易
2021/12/07	183	92.57	4	92.40	92.10	179	1,149	15.57%	大買/鉅額交易
2021/12/06	108	94.06	43	91.18	93.80	65	1,125	5.78%	大買/
2021/12/03	108	88.88	11	85.07	87.70	97	1,058	9.16%	大買/
2021/12/02	3	82.67	2.2	82.70	81.80	0.8	1,019	0.08%
2021/12/01	2.2	80.02	4	81.73	82.70	-1.8	1,015	-0.18%
2021/11/30	3	81.60	3	83.57	80.10	0	1,008	0.00%
2021/11/29	3	78.80	2	78.65	80.00	1	985	0.10%
2021/11/26	2	81.30	1	80.90	80.50	1	976	0.10%
2021/11/25	1	83.20	0	0.00	82.30	1	965	0.10%
2021/11/24	3	83.83	3	84.50	83.60	0	956	0.00%
2021/11/23	19	86.10	22	87.60	83.50	-3	939	-0.32%
2021/11/22	7	82.44	4	82.98	82.90	3	887	0.34%
2021/11/19	0	0.00	1	83.00	81.90	-1	880	-0.11%
2021/11/18	2	81.70	1	82.50	81.80	1	872	0.11%
2021/11/17	4	82.40	4	82.68	82.60	0	863	0.00%
2021/11/16	1	81.80	1	84.10	82.10	0	849	0.00%
2021/11/15	5	84.34	3	84.73	83.70	2	835	0.24%
2021/11/12	6	82.70	7	83.10	83.50	-1	809	-0.12%
2021/11/11	15	89.35	19.6	89.53	83.60	-4.6	773	-0.60%
2021/11/10	84.6	95.95	77.5	91.24	89.20	7.1	672	1.05%
2021/11/09	2.1	84.76	14	84.13	88.10	-11.9	456	-2.60%
2021/11/08	16.4	90.02	26.6	91.06	80.10	-10.1	413	-2.45%
2021/11/05	25.5	82.95	48	82.58	86.40	-22.5	305	-7.38%
2021/11/04	51	78.53	6	78.38	78.60	45	263	17.09%
2021/11/03	0	0.00	1	71.10	71.50	-1	232	-0.43%
2021/11/02	2	70.80	0	70.50	70.50	2	231	0.85%
2021/11/01	3.1	70.27	3	70.97	70.60	0	232	0.02%
2021/10/29	1	69.10	2	69.55	69.50	-1	227	-0.44%
2021/10/28	0	0.00	0	69.20	69.20	0	226	-0.02%
2021/10/27	0	0.00	1	69.40	69.80	-1	224	-0.44%
2021/10/26	1	69.50	0	0.00	69.70	1	224	0.45%
2021/10/25	1	70.40	0.1	69.90	69.90	0.9	221	0.40%
2021/10/21	0	0.00	1	70.40	69.70	-1	220	-0.45%
2021/10/20	1.2	69.98	1	71.50	70.40	0.2	217	0.09%
2021/10/19	3	71.07	1	71.00	70.70	2	216	0.92%
2021/10/18	4	70.40	1	70.90	71.00	3	212	1.41%
2021/10/15	0	0.00	1	68.70	68.80	-1	203	-0.49%
2021/10/14	3	67.87	2	68.40	67.60	1	199	0.50%
2021/10/13	0	0.00	2	67.90	67.50	-2	196	-1.02%
2021/10/08	1	67.60	0	0.00	67.70	1	193	0.52%
2021/10/05	0	0.00	2	67.10	65.80	-2	176	-1.13%
2021/09/30	1	66.70	1	67.30	67.40	0	166	0.00%
2021/09/29	0	0.00	1	67.50	67.30	-1	164	-0.61%
2021/09/28	1	68.60	0	0.00	68.10	1	164	0.61%
2021/09/27	0	0.00	0	70.30	69.20	0	162	-0.01%
2021/09/24	1	69.30	2	69.95	69.80	-1	160	-0.62%
2021/09/23	2	68.85	1	69.50	69.00	1	158	0.64%
2021/09/22	3	69.93	3	69.27	69.80	0	155	0.00%
2021/09/17	2	68.85	8	68.68	68.10	-6	148	-4.03%
2021/09/16	1	69.50	2	70.40	69.90	-1	144	-0.69%
2021/09/15	25	73.10	13	72.52	70.30	12	135	8.88%
2021/09/14	24	70.85	28	71.70	72.00	-4	83	-4.77%
2021/09/13	4	67.80	7	68.07	67.80	-3	53	-5.62%
2021/09/10	1	65.60	1	66.90	65.10	0	43	0.00%
2021/09/09	4	63.83	1	64.10	64.50	3	39	7.52%
2021/09/07	0	0.00	1	63.00	63.00	-1	37	-2.66%
2021/09/03	1	63.00	1	62.90	63.00	0	36	0.00%
2021/09/02	1	62.10	0	0.00	62.40	1	35	2.81%
2021/08/23	0	0.00	1	60.80	60.60	-1	35	-2.80%
2021/08/18	0	0.00	1	60.10	60.40	-1	36	-2.75%
2021/08/17	0	0.00	1	60.20	60.00	-1	36	-2.72%
2021/08/16	1	60.10	0	0.00	60.10	1	36	2.73%
2021/08/13	0	0.00	1	61.50	61.60	-1	36	-2.74%
2021/08/09	1	61.60	0	0.00	61.80	1	39	2.54%
2021/08/05	2	62.20	0	0.00	62.30	2	40	4.93%
2021/07/22	0	0.00	1	62.00	62.00	-1	52	-1.90%
2021/07/07	1	65.10	0	0.00	65.10	1	76	1.30%
2021/07/06	1	65.60	1	66.30	65.50	0	78	0.00%
2021/07/01	1	64.20	1	64.80	64.60	0	84	0.00%
2021/06/30	1	64.50	0	0.00	64.20	1	88	1.13%
2021/06/28	2	64.10	1	64.10	64.00	1	99	1.01%
2021/06/25	0	0.00	1	63.70	63.70	-1	101	-0.98%
2021/06/17	0	0.00	1	63.50	63.90	-1	113	-0.88%
2021/06/09	0	0.00	1	63.30	63.00	-1	116	-0.86%
2021/06/08	1	62.80	0	0.00	62.90	1	117	0.85%
2021/06/04	1	63.50	1	63.20	63.20	0	122	0.00%
2021/05/21	0	0.00	1	61.90	61.20	-1	133	-0.75%
2021/05/20	1	60.40	0	0.00	60.40	1	135	0.74%
2021/05/18	1	60.10	1	61.00	60.90	0	142	0.00%
2021/05/17	1	56.20	1	57.70	57.40	0	144	0.00%
2021/05/14	2	61.20	2	62.00	60.80	0	143	0.00%
2021/05/13	1	59.60	1	61.50	60.60	0	143	0.00%
2021/05/12	0	0.00	2	60.80	61.00	-2	144	-1.38%
2021/05/11	2	64.45	0	0.00	63.50	2	143	1.39%
2021/05/07	0	0.00	1	65.80	65.80	-1	143	-0.70%
2021/05/05	0	0.00	1	65.70	65.70	-1	146	-0.68%
2021/05/04	2	66.25	0	0.00	65.70	2	147	1.35%
2021/05/03	1	68.30	2	68.80	68.20	-1	143	-0.70%
2021/04/29	0	0.00	1	69.00	68.80	-1	141	-0.71%
2021/04/28	0	0.00	1	68.50	68.40	-1	140	-0.71%
2021/04/27	0	0.00	2	68.20	68.40	-2	141	-1.41%
2021/04/23	1	68.40	1	68.79	68.50	0	140	0.00%
2021/04/22	2	68.50	2	68.85	68.50	0	140	0.00%
2021/04/21	0	0.00	1	68.41	68.30	-1	136	-0.76%
2021/04/20	1	68.70	1.1	69.24	68.70	-0.1	135	-0.07%
2021/04/19	0.1	68.90	0	0.00	69.30	0.1	136	0.10%
2021/04/15	0	0.00	2	67.75	67.70	-2	130	-1.53%
2021/04/14	1	67.50	0	0.00	66.60	1	129	0.77%
2021/04/13	0	0.00	1	68.20	67.80	-1	127	-0.78%
2021/04/12	0	0.00	1	67.90	67.50	-1	127	-0.78%
2021/04/07	1	68.50	0	0.00	68.00	1	125	0.80%
2021/04/06	4	68.83	0	0.00	69.00	4	123	3.24%
2021/04/01	1	66.10	2	68.15	67.80	-1	118	-0.84%
2021/03/31	2	65.85	0	0.00	65.90	2	112	1.78%
2021/03/30	0	0.00	3	65.33	65.50	-3	111	-2.69%
2021/03/24	1	64.10	0	0.00	64.60	1	111	0.89%
2021/03/23	3	64.47	0	0.00	64.80	3	111	2.68%
2021/03/22	0	0.00	2	64.80	64.70	-2	111	-1.79%
2021/03/19	1	63.50	1	63.80	63.60	0	107	0.00%
2021/03/15	1	64.20	0	0.00	64.10	1	116	0.86%
2021/03/12	2	64.30	0	0.00	64.70	2	118	1.69%
2021/03/11	1	65.10	2	64.95	64.80	-1	121	-0.82%
2021/03/10	0	0.00	2	64.10	64.10	-2	133	-1.50%
2021/03/09	1	63.40	0	0.00	63.30	1	132	0.75%
2021/03/08	2	63.15	1	64.00	63.00	1	133	0.75%
2021/03/05	2	63.20	4	62.65	63.00	-2	133	-1.49%
2021/03/04	0	0.00	0.2	63.40	62.80	-0.2	131	-0.13%
2021/03/02	1	62.60	0	0.00	62.40	1	133	0.75%
2021/02/26	1	61.80	3	62.43	62.10	-2	131	-1.52%
2021/02/25	0.2	62.30	0	0.00	62.90	0.2	131	0.13%
2021/02/23	1	63.70	0	0.00	63.40	1	133	0.75%
2021/02/19	3	64.37	2	65.15	63.90	1	145	0.69%
2021/02/18	0	0.00	1	63.50	63.50	-1	140	-0.71%
2021/02/05	1	60.80	0	0.00	60.40	1	138	0.72%
2021/02/04	0	0.00	1	60.30	59.60	-1	137	-0.73%
2021/02/03	1	58.10	0	0.00	59.10	1	136	0.73%
2021/01/19	1	62.00	0	0.00	61.90	1	126	0.79%
2021/01/13	1	63.80	0	0.00	63.60	1	123	0.81%
2021/01/07	0	0.00	1	64.90	64.40	-1	122	-0.82%
2020/12/29	1	64.70	1	65.20	65.10	0	121	0.00%
2020/12/25	1	66.00	1	65.80	65.80	0	119	0.00%
2020/12/24	1	66.10	2	66.30	65.70	-1	118	-0.85%
2020/12/23	1	64.70	0	0.00	65.00	1	116	0.86%
2020/12/21	1	65.60	2	66.40	66.40	-1	121	-0.82%
2020/12/18	2	66.25	2	67.00	66.00	0	121	0.00%
2020/12/17	1	65.80	0	0.00	65.80	1	119	0.84%
2020/12/16	0	0.00	1	65.70	65.80	-1	121	-0.83%
2020/12/15	0	0.00	1	65.10	65.10	-1	124	-0.81%
2020/12/11	1	66.20	0	0.00	66.40	1	126	0.79%
2020/12/10	1	67.80	1.1	67.03	67.60	-0.1	127	-0.05%
2020/12/09	1	66.90	1	67.20	66.80	0	123	0.00%
2020/12/04	2	64.15	0	0.00	65.30	2	119	1.68%
2020/12/03	1	67.80	0	0.00	67.10	1	105	0.94%
2020/12/01	0	0.00	1	68.30	68.10	-1	117	-0.85%
2020/11/24	1	70.50	0	0.00	69.90	1	118	0.85%
2020/11/19	2	72.50	1	71.10	71.10	1	122	0.82%
2020/11/18	5	71.32	4	72.30	72.70	1	120	0.83%
2020/11/17	0	0.00	1	68.10	68.60	-1	111	-0.90%
2020/11/09	0	0.00	1	68.00	67.60	-1	149	-0.67%
2020/11/06	0	0.00	1	67.60	67.50	-1	157	-0.63%
2020/10/29	1	68.20	0	0.00	69.00	1	213	0.47%
2020/10/28	0	0.00	1	69.90	69.40	-1	223	-0.45%
2020/10/27	0	0.00	1	69.20	69.40	-1	232	-0.43%
2020/10/26	1	68.50	0	0.00	69.00	1	249	0.40%
2020/10/23	0	0.00	1	69.60	69.60	-1	277	-0.36%
2020/10/21	1	69.10	0	0.00	69.80	1	372	0.27%
2020/10/16	4	68.65	3	69.30	68.70	1	444	0.22%
2020/10/15	0	0.00	1	67.70	69.00	-1	449	-0.22%
2020/10/08	1	67.20	0	0.00	67.70	1	475	0.21%
2020/10/07	0	0.00	1	67.80	68.00	-1	477	-0.21%
2020/10/06	0	0.00	1	67.90	68.00	-1	485	-0.21%
2020/09/24	2	64.70	1	66.70	64.40	1	550	0.18%
2020/09/22	1	68.30	0	0.00	68.30	1	548	0.18%
2020/09/18	1	71.00	3	70.13	69.70	-2	546	-0.37%
2020/09/16	0	0.00	1	69.40	68.90	-1	538	-0.19%
2020/09/15	1	68.00	1	68.70	68.20	0	536	0.00%
2020/09/10	1	68.30	0	0.00	67.70	1	532	0.19%
2020/09/09	1	67.10	0	0.00	67.30	1	531	0.19%
2020/09/08	1	67.90	2	68.15	68.00	-1	529	-0.19%
2020/09/07	1	69.90	1	68.80	68.70	0	529	0.00%
2020/09/04	1	70.00	3	70.20	69.40	-2	527	-0.38%
2020/09/01	2	70.35	1	71.10	69.90	1	514	0.19%
2020/08/31	0	0.00	2	71.25	70.80	-2	514	-0.39%
2020/08/27	2	71.00	0	0.00	70.30	2	511	0.39%
2020/08/26	0	0.00	1	71.30	70.90	-1	508	-0.20%
2020/08/25	0	0.00	1	69.80	69.10	-1	506	-0.20%
2020/08/24	0	0.00	1	69.60	69.10	-1	505	-0.20%
2020/08/21	2	67.85	1	68.40	68.50	1	505	0.20%
2020/08/19	1	72.90	0	0.00	70.80	1	502	0.20%
2020/08/18	5	73.92	3	74.70	73.50	2	499	0.40%
2020/08/17	0	0.00	2	72.35	73.00	-2	491	-0.41%
2020/08/13	4	69.98	2	69.90	70.20	2	481	0.42%
2020/08/12	2	70.65	2	68.60	68.60	0	471	0.00%
2020/08/11	2	73.05	5	73.28	73.40	-3	460	-0.65%
2020/08/07	1	78.70	1	78.40	75.80	0	445	0.00%
2020/08/06	2	77.70	3	78.07	76.60	-1	433	-0.23%
2020/08/05	2	78.95	2	80.15	78.90	0	420	0.00%
2020/08/04	2	80.95	1	80.80	80.30	1	412	0.24%
2020/07/31	4	80.33	4	81.23	81.30	0	395	0.00%
2020/07/30	7	80.46	6	81.65	80.20	1	385	0.26%
2020/07/29	2	78.45	2	78.85	80.00	0	368	0.00%
2020/07/28	10	78.93	67	78.13	75.10	-57	339	-16.77%
2020/07/27	64	78.07	4	76.50	78.30	60	290	20.68%
2020/07/24	3	67.30	3	67.80	71.20	0	245	0.00%
2020/07/23	7	69.26	2	69.75	67.30	5	225	2.22%
2020/07/22	0	0.00	5	67.14	68.30	-5	198	-2.52%
2020/07/21	2	61.55	2	61.70	62.10	0	172	0.00%
2020/07/20	2	60.05	1	60.90	60.90	1	164	0.61%
2020/07/17	4	59.95	4	59.88	59.90	0	157	0.00%
2020/07/16	1	57.70	1	58.50	57.90	0	143	0.00%
2020/07/14	2	58.30	1	58.20	57.70	1	136	0.74%
2020/07/09	1	60.60	1	61.40	57.60	0	118	0.00%
2020/07/08	5	59.84	1	60.00	59.80	4	107	3.72%
2020/07/07	4	60.63	3	61.73	60.00	1	98	1.02%
2020/07/06	0	0.00	2	56.30	57.70	-2	73	-2.73%
2020/07/03	1	54.50	6	54.62	55.00	-5	61	-8.12%
2020/07/02	0	0.00	1	51.80	52.30	-1	52	-1.90%
2020/06/30	2	51.55	1	51.90	51.20	1	49	2.02%
2020/06/29	0	0.00	1	51.30	51.10	-1	47	-2.10%
2020/06/24	1	51.50	0	0.00	51.20	1	46	2.14%
2020/06/19	1	50.30	1	51.00	51.10	0	45	0.00%
2020/06/17	0	0.00	1	49.90	49.60	-1	43	-2.28%
2020/06/16	1	49.20	1	49.85	49.40	0	43	0.00%
2020/06/15	0	0.00	1	49.05	48.75	-1	44	-2.27%
2020/06/12	1	48.20	0	0.00	48.10	1	44	2.25%
2020/06/11	1	49.55	0	0.00	49.15	1	43	2.29%
2020/06/10	0	0.00	1	49.90	49.95	-1	43	-2.31%
2020/06/08	0	0.00	1	49.95	49.95	-1	44	-2.25%
2020/06/05	1	49.25	1	49.80	49.25	0	43	0.00%
2020/06/04	0	0.00	5	49.50	49.50	-5	44	-11.27%
2020/06/02	1	49.85	0	0.00	50.50	1	44	2.25%
2020/06/01	1	49.75	1	50.70	50.50	0	44	0.00%
2020/05/29	0	0.00	1	49.40	49.80	-1	42	-2.34%
2020/05/28	6	51.77	2	49.65	49.30	4	41	9.68%
2020/05/27	3	51.67	2	51.60	51.50	1	39	2.53%
2020/05/26	1	50.40	1	49.80	50.00	0	36	0.00%
2020/05/25	4	49.66	0	0.00	49.30	4	33	11.77%
2020/05/22	1	47.60	0	0.00	47.40	1	31	3.19%
2020/05/21	2	47.05	0	0.00	47.40	2	31	6.38%
2020/05/19	0	0.00	1	46.20	45.90	-1	30	-3.24%
2020/05/12	1	45.00	0	0.00	45.45	1	32	3.08%
2020/05/11	1	45.70	0	0.00	45.70	1	31	3.14%
2020/05/06	0	0.00	1	45.25	45.00	-1	32	-3.07%
2020/05/05	1	44.25	0	0.00	44.35	1	32	3.08%
2020/04/30	0	0.00	1	44.95	44.85	-1	32	-3.03%
2020/04/22	0	0.00	1	43.45	43.40	-1	36	-2.73%
2020/04/21	1	42.65	0	0.00	42.60	1	35	2.79%
2020/04/16	1	43.15	1	43.80	43.35	0	36	0.00%
2020/04/08	5	42.50	0	0.00	42.70	5	39	12.71%
2020/03/24	1	41.40	1	41.40	40.40	0	61	0.00%
2020/03/20	0	0.00	1	40.90	40.65	-1	63	-1.58%
2020/03/19	2	39.38	1	38.70	38.70	1	63	1.58%
2020/03/18	0	0.00	1	42.25	41.35	-1	62	-1.61%
2020/03/13	1	42.80	0	0.00	42.85	1	60	1.64%
2020/03/12	1	44.50	1	45.10	45.00	0	60	0.00%
2020/03/09	0	0.00	1	46.00	45.90	-1	58	-1.70%
2020/02/27	0	0.00	1	46.90	46.60	-1	59	-1.68%
2020/02/20	0	0.00	1	46.90	46.90	-1	57	-1.75%
2020/02/05	1	47.00	0	0.00	47.00	1	53	1.88%
2020/02/03	1	46.40	1	46.90	46.90	0	52	0.00%
2020/01/31	1	48.25	1	48.50	48.50	0	51	0.00%
2020/01/09	0	0.00	1	47.95	47.80	-1	44	-2.23%
2020/01/03	1	48.95	0	0.00	48.85	1	42	2.37%
2019/12/30	0	0.00	1	49.75	50.00	-1	39	-2.55%
2019/12/27	1	49.55	1	50.10	49.55	0	38	0.00%
2019/12/25	1	50.80	1	51.00	50.50	0	36	0.00%
2019/12/24	5	51.26	3	51.27	50.50	2	33	5.97%
2019/12/23	1	47.50	1	50.10	49.90	0	26	0.00%
2019/12/18	0	0.00	1	45.55	45.80	-1	17	-5.69%
2019/12/11	1	43.05	1	43.60	43.50	0	15	0.00%
2019/12/06	1	44.90	0	0.00	44.85	1	14	6.83%
2019/12/03	0	0.00	1	45.00	44.65	-1	14	-6.74%
2019/12/02	5	44.90	0	0.00	45.00	5	14	34.29%
2019/11/29	0	0.00	1	44.35	43.65	-1	13	-7.38%
2019/11/27	2	43.60	0	0.00	43.40	2	13	14.74%
2019/11/05	0	0.00	1	43.20	43.30	-1	19	-5.19%
2019/10/15	0	0.00	1	42.90	42.90	-1	21	-4.56%
2019/08/16	1	42.90	0	0.00	42.40	1	28	3.47%
2019/07/30	1	44.35	1	45.70	44.40	0	27	0.00%
2019/06/28	0	0.00	2	46.70	46.70	-2	37	-5.37%
2019/06/24	1	47.00	0	0.00	46.90	1	35	2.86%
2019/06/18	1	46.65	0	0.00	46.50	1	31	3.19%
2019/05/31	0	0.00	1	46.15	46.20	-1	37	-2.70%
2019/05/23	0	0.00	1	45.90	45.65	-1	40	-2.44%
2019/05/10	1	45.35	0	0.00	45.35	1	51	1.93%
2019/05/06	0	0.00	2	46.05	46.20	-2	50	-3.97%
2019/04/22	1	46.75	0	0.00	46.85	1	49	2.04%
2019/04/19	0	0.00	1	47.40	47.30	-1	46	-2.15%
2019/04/16	0	0.00	1	47.25	47.10	-1	44	-2.24%
2019/04/09	1	47.10	0	0.00	47.00	1	43	2.28%
2019/04/08	0	0.00	1	47.30	47.50	-1	43	-2.30%
2019/03/21	2	47.38	0	0.00	47.05	2	40	4.95%
2019/03/20	0	0.00	1	47.20	47.25	-1	40	-2.49%
2019/03/13	0	0.00	1	46.90	46.45	-1	40	-2.48%
2019/03/12	0	0.00	1	46.50	46.30	-1	41	-2.42%
2019/03/11	1	46.25	0	0.00	46.30	1	41	2.43%
2019/03/08	0	0.00	1	46.10	46.65	-1	41	-2.43%
2019/03/07	1	47.30	2	46.65	46.75	-1	40	-2.48%
2019/03/06	2	46.73	1	46.90	47.30	1	39	2.53%
2019/02/26	1	46.00	0	0.00	45.90	1	34	2.94%
2019/02/25	0	0.00	1	44.65	45.35	-1	32	-3.09%
2019/02/22	0	0.00	1	44.80	44.30	-1	31	-3.14%
2019/02/20	1	45.00	1	45.50	45.20	0	30	0.00%
2019/02/19	1	45.00	0	0.00	44.80	1	29	3.38%
2019/02/18	1	45.00	1	44.75	44.90	0	28	0.00%
2019/02/15	0	0.00	1	44.50	44.00	-1	27	-3.69%
2019/02/14	3	43.83	2	44.10	43.45	1	25	3.85%
2019/02/13	1	41.00	0	0.00	41.60	1	23	4.35%
2019/01/17	0	0.00	1	39.20	39.05	-1	22	-4.44%
2019/01/16	1	39.30	0	0.00	38.85	1	22	4.47%
2019/01/11	0	0.00	1	39.45	39.25	-1	22	-4.42%
2019/01/09	0	0.00	1	39.50	39.10	-1	23	-4.35%
2018/12/27	1	39.00	0	0.00	39.10	1	36	2.76%
2018/12/12	0	0.00	1	40.05	40.10	-1	36	-2.75%
2018/12/11	0	0.00	1	39.95	39.60	-1	36	-2.75%
2018/12/10	1	39.25	0	0.00	39.20	1	36	2.77%
2018/12/05	1	43.00	1	42.00	42.60	0	36	0.00%
2018/12/04	1	42.10	0	0.00	41.90	1	38	2.60%
2018/11/30	0	0.00	2	40.65	40.40	-2	39	-5.10%
2018/11/29	1	40.00	0	0.00	40.00	1	38	2.57%
2018/11/27	1	40.35	0	0.00	40.35	1	38	2.58%
2018/11/23	0	0.00	1	40.40	40.00	-1	40	-2.46%
2018/11/14	1	39.80	1	41.00	40.35	0	42	0.00%
2018/11/13	2	39.30	1	40.00	39.50	1	42	2.36%
2018/11/09	3	40.02	2	40.23	40.45	1	42	2.33%
2018/10/24	0	0.00	1	39.60	39.55	-1	47	-2.10%
2018/10/22	0	0.00	1	39.40	39.50	-1	49	-2.02%
2018/10/17	2	40.00	0	0.00	39.65	2	50	3.97%
2018/10/15	0	0.00	2	39.25	39.00	-2	50	-3.98%
2018/10/12	3	38.67	1	38.80	38.90	2	51	3.89%
2018/10/11	1	37.75	2	38.70	37.20	-1	51	-1.93%
2018/10/09	2	40.45	3	40.63	40.55	-1	49	-2.00%
2018/10/08	2	40.10	3	40.00	40.55	-1	51	-1.93%
2018/10/04	0	0.00	2	45.03	44.70	-2	46	-4.28%
2018/09/20	0	0.00	2	47.20	47.20	-2	66	-3.01%
2018/09/12	0	0.00	1	47.90	47.30	-1	76	-1.31%
2018/09/11	0	0.00	2	47.28	47.45	-2	84	-2.37%
2018/08/27	0	0.00	1	51.40	51.20	-1	80	-1.25%
2018/08/24	1	50.90	1	51.20	50.90	0	79	0.00%
2018/08/23	0	0.00	1	51.40	50.90	-1	79	-1.25%
2018/08/21	0	0.00	1	51.30	51.30	-1	80	-1.24%
2018/08/20	0	0.00	1	51.40	51.10	-1	80	-1.23%
2018/08/13	0	0.00	1	50.90	50.90	-1	82	-1.21%
2018/08/08	0	0.00	1	51.50	52.00	-1	81	-1.23%
2018/08/07	1	50.40	2	51.70	51.30	-1	82	-1.22%
2018/08/02	0	0.00	1	50.10	49.95	-1	82	-1.21%
2018/08/01	0	0.00	1	49.45	49.30	-1	82	-1.22%
2018/07/26	0	0.00	1	49.80	49.80	-1	83	-1.20%
2018/07/25	0	0.00	1	50.30	50.00	-1	82	-1.21%
2018/07/24	1	49.30	0	0.00	49.35	1	82	1.21%
2018/07/23	0	0.00	1	48.80	48.60	-1	83	-1.20%
2018/07/20	1	48.40	0	0.00	48.30	1	83	1.20%
2018/07/06	1	49.30	0	0.00	49.10	1	79	1.26%
2018/07/04	0	0.00	1	52.30	51.70	-1	78	-1.28%
2018/07/03	1	52.50	1	53.40	51.90	0	78	0.00%
2018/07/02	13	57.85	12	56.03	55.80	1	77	1.29%
2018/06/29	2	55.25	1	55.30	56.60	1	71	1.39%
2018/06/28	0	0.00	2	53.15	53.70	-2	65	-3.04%
2018/06/27	0	0.00	3	52.40	52.50	-3	64	-4.64%
2018/06/26	1	51.70	0	0.00	52.60	1	65	1.54%
2018/06/25	3	51.97	0	0.00	52.00	3	64	4.62%
2018/06/21	1	52.20	0	0.00	52.50	1	64	1.55%
2018/06/20	2	52.30	2	52.75	52.20	0	59	0.00%
2018/06/19	0	0.00	2	51.80	51.90	-2	52	-3.78%
2018/06/14	0	0.00	1	52.30	52.00	-1	53	-1.85%
2018/06/12	1	51.80	0	0.00	52.00	1	57	1.75%
2018/06/11	0	0.00	1	52.20	52.00	-1	57	-1.74%
2018/06/08	1	51.40	0	0.00	51.60	1	57	1.75%
2018/05/31	0	0.00	2	52.10	52.50	-2	72	-2.78%
2018/05/28	1	51.10	1	51.60	51.30	0	72	0.00%
2018/05/25	1	50.80	0	0.00	51.00	1	73	1.35%
2018/05/18	1	52.50	2	53.10	52.40	-1	77	-1.29%
2018/05/15	3	52.40	0	0.00	51.90	3	80	3.71%
2018/05/11	0	0.00	2	53.45	53.40	-2	86	-2.31%
2018/05/10	1	52.60	1	53.00	52.30	0	86	0.00%
2018/05/09	1	52.20	1	52.50	51.90	0	86	0.00%
2018/04/30	0	0.00	2	48.98	49.15	-2	86	-2.30%
2018/04/27	1	49.25	0	0.00	48.95	1	87	1.15%
2018/04/23	0	0.00	2	50.20	50.40	-2	88	-2.26%
2018/04/20	0	0.00	2	50.50	50.60	-2	88	-2.25%
2018/04/10	1	52.50	0	0.00	52.10	1	97	1.03%
2018/04/09	0	0.00	1	53.20	53.40	-1	101	-0.98%
2018/03/31	0	0.00	2	52.65	52.90	-2	105	-1.90%
2018/03/30	0	0.00	2	52.00	52.20	-2	109	-1.83%
2018/03/23	1	52.40	0	0.00	53.00	1	114	0.87%
2018/03/22	1	53.20	31	53.23	53.70	-30	113	-26.36%
2018/03/20	1	54.00	2	54.80	54.80	-1	114	-0.87%
2018/03/19	2	55.05	0	0.00	54.60	2	115	1.73%
2018/03/16	0	0.00	2	55.75	55.80	-2	115	-1.74%
2018/03/12	5	55.62	0	0.00	54.80	5	124	4.02%
2018/03/09	1	55.50	1	56.90	55.30	0	126	0.00%
2018/03/08	3	54.60	4	54.70	55.50	-1	132	-0.76%
2018/03/07	1	51.60	0	0.00	52.40	1	126	0.79%
2018/03/06	0	0.00	4	51.70	52.40	-4	130	-3.06%
2018/03/05	0	0.00	1	51.50	50.60	-1	131	-0.76%
2018/03/01	1	51.60	0	0.00	51.50	1	139	0.72%
2018/02/27	1	51.40	0	0.00	51.00	1	145	0.69%
2018/02/26	1	52.00	1	52.10	51.80	0	148	0.00%
2018/02/23	2	52.65	2	53.40	52.30	0	157	0.00%
2018/02/22	0	0.00	2	50.50	50.80	-2	168	-1.19%
2018/02/21	0	0.00	3	50.77	50.90	-3	190	-1.58%
2018/02/12	2	50.35	0	0.00	49.95	2	217	0.92%
2018/02/09	1	48.60	3	50.83	51.00	-2	229	-0.87%
2018/02/08	2	50.90	1	50.90	50.90	1	235	0.43%
2018/02/07	0	0.00	7	51.04	50.60	-7	246	-2.84%
2018/02/06	2	49.73	0	0.00	48.40	2	244	0.82%
2018/02/01	1	56.20	0	0.00	56.20	1	251	0.40%
2018/01/30	1	56.70	1	57.20	56.80	0	256	0.00%
2018/01/24	0	0.00	2	57.70	57.80	-2	289	-0.69%
2018/01/22	1	57.30	0	0.00	57.50	1	294	0.34%
2018/01/19	1	58.00	0	0.00	57.50	1	294	0.34%
2018/01/18	0	0.00	1	59.00	58.40	-1	295	-0.34%
2018/01/17	0	0.00	1	59.10	58.70	-1	298	-0.34%
2018/01/16	2	58.75	1	58.80	58.60	1	299	0.33%
2018/01/15	0	0.00	1	59.40	58.80	-1	300	-0.33%
2018/01/12	0	0.00	2	59.40	59.00	-2	301	-0.66%
2018/01/11	0	0.00	1	59.00	59.00	-1	304	-0.33%
2018/01/09	0	0.00	2	58.80	59.00	-2	315	-0.63%
2018/01/05	2	59.80	0	0.00	58.70	2	342	0.58%
2018/01/04	4	61.15	1	61.50	60.60	3	343	0.87%
2018/01/03	30	61.48	1	61.00	61.30	29	352	8.22%
2018/01/02	1	59.40	0	0.00	59.90	1	364	0.27%