VHQ-KY (4803)-統一-南京券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/13	0	0.00	2	3.43	3.43	-2	115	-1.73%
2021/12/10	2	3.12	0	0.00	3.12	2	109	1.82%
2021/08/20	1	14.70	0	0.00	14.60	1	198	0.50%
2021/07/29	2	26.75	0	0.00	26.75	2	205	0.98%
2021/05/21	0	0.00	2	26.80	26.55	-2	870	-0.23%
2021/05/11	3	34.00	1	32.40	32.40	2	854	0.23%
2021/05/04	1	35.00	0	0.00	34.10	1	839	0.12%
2021/05/03	0	0.00	2	36.10	35.50	-2	834	-0.24%
2021/04/28	0	0.00	2	37.70	37.60	-2	825	-0.24%
2021/04/21	3	38.75	0	0.00	38.85	3	790	0.38%
2021/03/10	1	43.95	1	40.35	40.50	0	455	0.00%
2020/12/10	0	0.00	1	35.50	35.65	-1	344	-0.29%
2020/11/16	20	36.05	20	37.15	37.25	0	275	0.00%
2020/11/09	0	0.00	2	36.33	36.10	-2	275	-0.73%
2020/08/17	0	0.00	1	47.60	51.60	-1	350	-0.29%
2020/04/21	0	0.00	2	77.50	77.40	-2	739	-0.27%
2020/04/14	2	80.75	0	0.00	80.20	2	708	0.28%
2020/04/08	1	77.80	1	78.30	78.10	0	669	0.00%
2020/03/04	1	94.80	1	96.20	95.60	0	523	0.00%
2020/03/03	0	0.00	1	95.20	93.70	-1	517	-0.19%
2020/03/02	1	89.30	1	91.90	92.70	0	515	0.00%
2020/02/25	1	94.50	0	0.00	93.70	1	503	0.20%
2020/02/13	5	98.50	5	101.00	96.50	0	472	0.00%
2020/01/20	0	0.00	56	116.39	116.00	-56	300	-18.62%
2020/01/15	0	0.00	107	116.39	116.00	-107	290	-36.77%	大賣/鉅額交易
2019/12/12	0	0.00	12	107.00	106.50	-12	249	-4.81%
2019/12/05	6	108.00	0	0.00	107.50	6	251	2.39%
2019/12/04	12	111.00	6	105.50	107.00	6	255	2.35%
2019/11/08	0	0.00	15	125.97	125.50	-15	313	-4.78%
2019/11/07	0	0.00	15	124.17	123.50	-15	313	-4.79%
2019/11/05	0	0.00	2	122.50	122.50	-2	300	-0.66%
2019/10/28	0	0.00	20	120.50	120.50	-20	327	-6.12%
2019/10/22	0	0.00	10	120.20	120.00	-10	406	-2.46%
2019/10/21	0	0.00	10	120.00	120.00	-10	414	-2.41%
2019/07/25	1	145.50	0	0.00	147.00	1	426	0.23%
2019/07/24	0	0.00	2	145.00	148.00	-2	414	-0.48%
2019/07/16	1	137.00	0	0.00	135.00	1	436	0.23%
2019/07/09	3	135.50	3	138.50	134.50	0	557	0.00%
2019/06/18	1	134.50	1	137.00	134.50	0	738	0.00%
2019/06/11	11	132.23	11	130.64	130.50	0	806	0.00%
2019/04/15	0	0.00	3	122.00	135.00	-3	837	-0.36%
2019/04/12	0	0.00	20	136.00	135.00	-20	784	-2.55%
2019/04/11	6	149.83	5	149.50	150.00	1	754	0.13%
2019/04/10	6	152.08	5	156.00	152.50	1	740	0.14%
2019/04/09	1	157.50	11	158.05	158.00	-10	737	-1.36%
2019/04/03	0	0.00	1	159.00	159.50	-1	783	-0.13%
2019/04/02	11	155.45	0	0.00	155.50	11	778	1.41%
2019/04/01	13	152.50	0	0.00	153.50	13	774	1.68%
2019/03/29	0	0.00	10	150.65	151.50	-10	776	-1.29%
2019/03/28	16	150.13	25	150.90	149.00	-9	792	-1.14%
2019/03/27	13	159.38	1	155.50	152.00	12	790	1.52%
2019/03/26	1	161.00	1	164.00	159.00	0	765	0.00%
2019/03/22	1	161.50	0	0.00	161.50	1	767	0.13%
2019/03/21	3	163.67	1	165.50	162.00	2	748	0.27%
2019/03/20	1	168.50	0	0.00	167.50	1	745	0.13%
2019/03/19	10	171.00	22	173.75	166.50	-12	749	-1.60%
2019/03/18	10	186.25	3	188.00	183.00	7	728	0.96%
2019/03/15	1	181.00	0	0.00	182.00	1	708	0.14%
2019/03/14	2	181.50	0	0.00	181.00	2	705	0.28%
2019/03/13	1	183.00	0	0.00	180.00	1	704	0.14%
2019/03/08	0	0.00	1	179.50	177.50	-1	687	-0.15%
2019/03/07	0	0.00	1	181.00	177.50	-1	682	-0.15%
2019/03/06	2	174.25	3	173.67	179.00	-1	674	-0.15%
2019/03/05	0	0.00	8	162.81	168.00	-8	649	-1.23%
2019/02/27	2	165.00	1	168.50	165.00	1	656	0.15%
2019/02/26	0	0.00	2	167.00	167.00	-2	659	-0.30%
2019/02/25	9	165.61	0	0.00	165.00	9	660	1.36%
2019/02/22	0	0.00	1	167.50	165.00	-1	665	-0.15%
2019/02/21	1	163.00	2	165.75	164.50	-1	676	-0.15%
2019/02/20	1	163.00	0	0.00	164.50	1	694	0.14%
2019/02/18	2	163.25	0	0.00	163.00	2	727	0.27%
2019/02/15	3	168.00	36	165.53	163.00	-33	733	-4.50%
2019/02/14	0	0.00	4	174.00	177.00	-4	723	-0.55%
2019/02/12	6	174.25	1	175.00	174.50	5	715	0.70%
2019/02/11	8	168.00	1	167.50	167.00	7	710	0.98%
2019/01/30	0	0.00	2	162.25	162.50	-2	709	-0.28%
2019/01/29	1	161.50	4	162.50	162.50	-3	714	-0.42%
2019/01/28	19	164.61	6	163.00	163.00	13	721	1.80%
2019/01/25	0	0.00	2	164.00	163.00	-2	733	-0.27%
2019/01/24	1	161.50	1	162.00	160.50	0	745	0.00%
2019/01/23	1	164.00	4	164.25	163.50	-3	759	-0.40%
2019/01/22	5	166.60	1	167.00	164.50	4	767	0.52%
2019/01/21	2	165.00	0	0.00	164.50	2	793	0.25%
2019/01/18	5	165.50	2	165.25	165.50	3	813	0.37%
2019/01/17	1	158.50	7	162.50	162.50	-6	822	-0.73%
2019/01/16	9	162.78	6	162.00	160.50	3	823	0.36%
2019/01/15	5	162.00	2	163.00	164.00	3	832	0.36%
2019/01/14	8	161.13	4	161.50	161.00	4	849	0.47%
2019/01/11	12	164.25	17	162.62	158.50	-5	854	-0.59%
2019/01/10	0	0.00	6	159.83	162.00	-6	836	-0.72%
2019/01/09	7	152.71	6	151.00	154.50	1	833	0.12%
2019/01/08	6	151.25	0	0.00	151.00	6	846	0.71%
2019/01/07	6	154.42	1	155.50	151.50	5	866	0.58%
2019/01/03	8	156.50	0	0.00	151.00	8	918	0.87%
2018/12/27	38	157.47	3	155.67	157.50	35	927	3.77%
2018/12/26	21	154.90	2	160.50	150.00	19	914	2.08%
2018/12/25	1	150.00	0	0.00	150.50	1	881	0.11%
2018/12/24	0	0.00	1	152.50	152.50	-1	881	-0.11%
2018/12/22	1	151.00	0	0.00	148.00	1	882	0.11%
2018/12/21	1	146.00	1	150.50	148.00	0	887	0.00%
2018/12/17	10	150.25	0	0.00	150.00	10	878	1.14%
2018/12/12	0	0.00	48	141.24	140.50	-48	867	-5.53%
2018/12/11	48	133.96	0	0.00	135.00	48	840	5.71%
2018/12/03	0	0.00	1	132.00	131.50	-1	851	-0.12%
2018/11/29	0	0.00	1	127.00	126.50	-1	832	-0.12%
2018/11/28	2	131.00	0	0.00	129.00	2	827	0.24%
2018/11/27	1	126.00	1	127.00	127.50	0	819	0.00%
2018/11/21	0	0.00	10	125.65	126.00	-10	812	-1.23%
2018/11/20	0	0.00	51	129.44	125.00	-51	806	-6.32%
2018/11/19	60	130.50	0	0.00	130.50	60	789	7.60%
2018/11/15	0	0.00	46	125.59	122.50	-46	760	-6.05%
2018/11/14	36	120.00	0	0.00	120.00	36	734	4.90%
2018/11/13	10	109.80	18	102.78	109.50	-8	727	-1.10%
2018/11/12	0	0.00	2	109.50	109.00	-2	723	-0.28%
2018/11/08	4	113.00	5	109.00	108.50	-1	723	-0.14%
2018/11/07	4	108.50	13	109.04	110.00	-9	718	-1.25%
2018/11/06	1	109.50	4	111.25	108.00	-3	715	-0.42%
2018/11/02	14	107.64	0	0.00	105.50	14	718	1.95%
2018/11/01	1	103.00	6	106.42	107.00	-5	708	-0.71%
2018/10/31	8	97.00	12	97.11	98.10	-4	699	-0.57%
2018/10/30	16	91.79	0	0.00	92.40	16	680	2.35%
2018/10/29	2	82.05	4	84.73	86.50	-2	665	-0.30%
2018/10/25	4	97.45	10	98.86	96.80	-6	612	-0.98%
2018/10/24	7	106.36	0	0.00	107.50	7	589	1.19%
2018/10/23	1	105.50	10	106.80	105.00	-9	579	-1.55%
2018/10/22	16	110.88	0	0.00	112.00	16	567	2.82%
2018/10/19	0	0.00	8	113.50	112.50	-8	541	-1.48%
2018/10/18	10	128.05	7	125.50	125.00	3	525	0.57%
2018/10/17	0	0.00	8	128.50	128.50	-8	513	-1.56%
2018/10/16	18	124.44	4	122.75	128.50	14	492	2.84%
2018/10/11	0	0.00	12	125.50	125.50	-12	418	-2.87%
2018/10/09	12	140.25	0	0.00	139.00	12	431	2.78%
2018/10/05	0	0.00	25	150.12	149.50	-25	432	-5.78%
2018/10/04	4	161.50	4	158.50	157.00	0	439	0.00%
2018/10/02	2	166.00	0	0.00	164.00	2	433	0.46%
2018/09/28	0	0.00	21	163.02	162.00	-21	456	-4.60%
2018/09/26	0	0.00	8	176.13	174.00	-8	446	-1.79%
2018/09/25	1	171.00	0	0.00	171.00	1	437	0.23%
2018/09/21	0	0.00	8	170.75	171.50	-8	434	-1.84%
2018/09/20	4	173.00	6	171.00	172.50	-2	433	-0.46%
2018/09/19	14	171.29	2	169.50	171.50	12	431	2.78%
2018/09/18	30	168.30	0	0.00	170.00	30	430	6.96%
2018/09/13	6	164.25	6	166.00	163.50	0	425	0.00%
2018/09/12	4	163.00	7	157.64	164.00	-3	421	-0.71%
2018/09/11	24	155.31	4	156.50	160.50	20	414	4.83%
2018/09/10	0	0.00	22	151.00	149.50	-22	408	-5.39%
2018/09/05	0	0.00	6	154.75	154.00	-6	447	-1.34%
2018/09/04	0	0.00	6	156.00	156.00	-6	459	-1.30%
2018/09/03	0	0.00	6	157.00	156.00	-6	470	-1.27%
2018/08/31	0	0.00	9	156.83	158.00	-9	484	-1.86%
2018/08/30	8	158.63	8	156.00	156.50	0	491	0.00%
2018/08/29	49	157.80	0	0.00	160.00	49	499	9.81%
2018/08/21	0	0.00	5	147.10	148.00	-5	647	-0.77%
2018/08/07	0	0.00	4	154.00	153.50	-4	827	-0.48%
2018/08/06	0	0.00	14	160.00	161.00	-14	827	-1.69%
2018/08/02	0	0.00	12	159.00	158.00	-12	872	-1.38%
2018/07/30	0	0.00	4	162.50	163.50	-4	927	-0.43%
2018/07/27	0	0.00	17	165.29	165.00	-17	968	-1.76%
2018/07/23	13	163.92	0	0.00	165.00	13	1,155	1.12%
2018/07/20	0	0.00	6	168.08	163.00	-6	1,202	-0.50%
2018/07/19	5	169.50	8	169.06	166.00	-3	1,224	-0.25%
2018/07/18	8	171.00	0	0.00	165.50	8	1,254	0.64%
2018/07/17	30	174.63	0	0.00	175.50	30	1,280	2.34%
2018/07/13	5	173.50	0	0.00	172.00	5	1,338	0.37%
2018/07/12	10	160.00	10	170.50	169.00	0	1,371	0.00%
2018/07/04	0	0.00	12	158.88	160.00	-12	1,437	-0.83%
2018/07/03	0	0.00	20	160.63	161.50	-20	1,442	-1.39%
2018/06/27	32	164.50	0	0.00	165.50	32	1,483	2.16%
2018/06/22	0	0.00	30	162.23	161.50	-30	1,487	-2.02%
2018/06/14	3	163.00	0	0.00	165.50	3	1,479	0.20%
2018/06/12	0	0.00	1	173.00	172.00	-1	1,432	-0.07%
2018/06/05	0	0.00	8	176.00	173.00	-8	1,384	-0.58%
2018/06/04	14	178.29	0	0.00	180.00	14	1,381	1.01%
2018/06/01	2	174.25	9	175.00	175.00	-7	1,369	-0.51%
2018/05/30	0	0.00	1	200.00	201.00	-1	1,284	-0.08%
2018/05/28	14	200.86	1	204.00	203.00	13	1,286	1.01%
2018/05/25	1	203.50	0	0.00	201.50	1	1,280	0.08%
2018/05/22	5	214.90	3	213.17	209.00	2	1,266	0.16%
2018/05/21	1	218.00	18	223.33	214.50	-17	1,247	-1.36%
2018/05/18	3	225.00	3	220.33	220.00	0	1,201	0.00%
2018/05/17	11	210.77	7	206.21	210.00	4	1,147	0.35%
2018/05/16	6	211.00	0	0.00	202.50	6	1,124	0.53%
2018/05/15	1	209.50	26	205.75	214.00	-25	1,109	-2.25%
2018/05/14	12	212.00	0	0.00	208.00	12	1,113	1.08%
2018/05/11	12	209.13	1	207.50	207.00	11	1,110	0.99%
2018/05/10	0	0.00	10	224.30	219.00	-10	1,083	-0.92%
2018/05/09	13	217.46	0	0.00	222.00	13	1,067	1.22%
2018/05/08	4	218.25	18	219.44	214.50	-14	1,055	-1.33%
2018/05/07	16	214.00	1	211.50	217.00	15	1,039	1.44%
2018/05/04	7	207.64	0	0.00	208.50	7	1,018	0.69%
2018/05/03	1	214.00	43	222.71	211.50	-42	979	-4.29%
2018/05/02	2	231.00	3	232.50	234.50	-1	938	-0.11%
2018/04/30	2	236.50	4	235.50	240.00	-2	908	-0.22%
2018/04/27	6	219.75	0	0.00	221.00	6	842	0.71%
2018/04/26	10	217.90	17	223.35	214.50	-7	817	-0.86%
2018/04/25	4	211.88	10	213.30	210.00	-6	780	-0.77%
2018/04/24	7	201.36	17	210.76	204.50	-10	770	-1.30%
2018/04/23	24	223.79	37	215.08	218.00	-13	745	-1.74%
2018/04/20	16	220.44	2	225.50	219.00	14	702	1.99%
2018/04/19	7	217.50	8	223.75	214.50	-1	653	-0.15%
2018/04/18	21	206.71	30	210.98	214.50	-9	619	-1.45%
2018/04/17	12	194.92	10	195.65	195.00	2	575	0.35%
2018/04/16	25	195.52	14.5	192.38	196.00	10.5	550	1.90%
2018/04/13	40	184.50	28	184.11	184.50	12	499	2.40%
2018/04/11	16	170.25	0	0.00	169.50	16	476	3.36%
2018/04/03	10	167.00	22	166.45	167.00	-12	483	-2.48%
2018/04/02	48	171.30	2	171.50	170.00	46	473	9.72%
2018/03/31	18	170.00	0	0.00	167.50	18	464	3.87%
2018/03/08	0	0.00	1	167.00	167.00	-1	534	-0.19%
2018/03/07	1	175.50	13	177.54	176.00	-12	527	-2.28%
2018/03/02	0	0.00	13	175.19	174.00	-13	563	-2.31%
2018/03/01	29	170.86	3	178.17	169.50	26	567	4.58%
2018/02/27	0	0.00	12	167.50	165.50	-12	550	-2.18%
2018/02/12	0	0.00	3	163.67	163.50	-3	584	-0.51%
2018/02/09	3	160.50	0	0.00	162.50	3	592	0.51%
2018/02/08	0	0.00	5	164.50	163.00	-5	589	-0.85%
2018/02/07	9	171.78	6	167.17	166.50	3	589	0.51%
2018/02/06	0	0.00	31	169.81	167.50	-31	592	-5.24%
2018/02/05	45	177.34	0	0.00	176.50	45	579	7.77%
2018/01/18	0	0.00	22	175.39	165.00	-22	519	-4.23%
2018/01/17	8	181.50	0	0.00	179.50	8	503	1.59%
2018/01/16	0	0.00	6	178.00	179.00	-6	499	-1.20%
2018/01/15	0	0.00	5	177.00	178.00	-5	498	-1.00%
2018/01/09	0	0.00	20	183.00	182.00	-20	484	-4.12%
2018/01/08	21	184.45	1	183.00	183.00	20	482	4.15%
2018/01/03	0	0.00	10	171.50	174.00	-10	455	-2.20%