• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    12,598張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11102113.0917111.76113.00854,5291.88% 大買/
2024/12/103112.177114.29110.50-44,457-0.09%
2024/12/096115.2523.1114.83115.50-17.14,595-0.37%
2024/12/0656115.1257114.65117.50-14,456-0.02%
2024/12/0523112.24434111.63115.00-4114,259-9.65% 大賣/鉅額交易
2024/12/0445.1107.825107.90109.0040.13,7931.06%
2024/12/0330099.49496.7099.502963,5778.27% 大買/鉅額交易
2024/12/02291.70190.0090.5013,5600.03%
2024/11/26191.80191.2091.2003,9690.00%
2024/11/25292.8000.0092.3023,9830.05%
2024/11/1400.00189.0089.00-14,373-0.02%
2024/11/12192.00594.2092.50-44,367-0.09%
2024/11/0700.00397.2097.10-34,329-0.07%
2024/11/05197.7000.0096.3014,3520.02%
2024/11/04399.9000.0097.5034,3670.07%
2024/10/281100.00598.0097.80-44,259-0.09%
2024/10/253101.501103.00101.0024,2230.05%
2024/10/245103.604106.63102.0014,2110.02%
2024/10/232108.001107.50110.0014,1300.02%
2024/10/183108.332107.50107.5014,0410.02%
2024/10/173110.503115.00110.5003,9550.00%
2024/10/165114.0000.00114.0053,8580.13%
2024/10/1535115.8042114.68115.50-73,640-0.19%
2024/10/1400.001102.00105.50-13,182-0.03%
2024/10/111100.5000.0099.3013,0980.03%
2024/10/095103.8000.00103.5053,1370.16%
2024/10/0700.004103.50103.50-43,091-0.13%
2024/10/0400.002103.00102.50-23,108-0.06%
2024/10/015102.00196.92101.5043,1530.13%
2024/09/30195.2000.0094.6013,0910.03%
2024/09/26295.3000.0095.5023,0510.07%
2024/09/251100.0000.0098.5013,0330.03%
2024/09/202102.002106.00102.0003,2070.00%
2024/09/191104.501105.00105.0003,1610.00%
2024/09/1600.001100.00100.00-13,061-0.03%
2024/09/133102.503103.33102.5003,1350.00%
2024/09/1200.001102.00102.50-13,156-0.03%
2024/09/11299.35199.8098.8013,1400.03%
2024/09/1044104.8944102.82100.0003,0950.00%
2024/09/032102.00299.2099.2002,9800.00%
2024/09/021102.0000.00102.0012,9780.03%
2024/08/3000.003103.64105.00-32,911-0.10%
2024/08/29297.35499.4598.80-22,769-0.07%
2024/08/28196.82298.5196.80-12,719-0.04%
2024/08/27194.700.195.2094.600.92,6380.04%
2024/08/23094.50096.0094.8002,6640.00%
2024/08/22195.7800.0094.1012,6530.04%
2024/08/210.199.15398.6097.50-2.92,706-0.11%
2024/08/20291.80190.3092.3012,8150.04%
2024/08/06268.10272.0072.4003,1940.00%
2024/08/05175.60475.6075.60-33,176-0.09%
2024/07/29190.0000.0086.0013,2530.03%
2024/07/2300.00195.2094.50-13,304-0.03%
2024/07/19299.1500.0098.8023,3770.06%
2024/07/181101.5000.00101.0013,3750.03%
2024/07/112107.5000.00105.5023,3890.06%
2024/07/1000.002107.50112.00-23,352-0.06%
2024/07/092108.504108.50108.50-23,255-0.06%
2024/07/089110.2200.00106.0093,2370.28%
2024/07/051113.501114.50114.5003,1810.00%
2024/07/0300.001107.55107.50-13,081-0.03%
2024/07/0200.000.1108.00107.00-0.13,0950.00%
2024/07/010.2112.0000.00110.000.23,1750.00%
2024/06/281115.001.3115.24112.00-0.33,254-0.01%
2024/06/270.3116.5000.00113.000.33,2140.01%
2024/06/2600.002108.00109.50-23,081-0.06%
2024/06/2100.002112.00111.00-23,226-0.06%
2024/06/2000.003.3109.60112.00-3.33,264-0.10%
2024/06/192.1110.542111.50110.500.13,2480.00%
2024/06/180.2112.5000.00111.000.23,1820.01%
2024/06/142108.002111.50108.0003,1300.00%
2024/06/132110.256.1108.46110.50-4.13,109-0.13%
2024/06/1200.003103.50103.50-33,050-0.10%
2024/06/111101.001103.0098.6003,0450.00%
2024/06/071101.0000.00101.0013,1470.03%
2024/06/061101.001103.00102.5003,2200.00%
2024/06/041105.0000.00104.0013,3270.03%
2024/06/0300.001108.50109.00-13,446-0.03%
2024/05/3000.001108.00106.00-13,536-0.03%
2024/05/294109.007109.00108.00-33,642-0.08%
2024/05/2800.003111.00110.50-33,709-0.08%
2024/05/274113.134.4114.58111.50-0.43,777-0.01%
2024/05/2429.4115.4122115.70114.507.43,9620.19%
2024/05/2319109.4211109.73111.0084,5500.18%
2024/05/223108.175104.10106.50-24,746-0.04%
2024/05/2100.003102.00102.00-34,814-0.06%
2024/05/1617101.9717102.18102.0005,4630.00%
2024/05/1400.004100.8899.00-45,926-0.07%
2024/05/13299.9500.00100.0026,0910.03%
2024/05/0900.00197.5095.90-16,714-0.01%
2024/05/06496.33495.5095.6007,9170.00%
2024/04/293102.0000.00102.0037,9820.04%
2024/04/2600.002100.5098.10-27,951-0.03%
2024/04/25199.4000.0097.4017,9140.01%
2024/04/24194.50194.8094.5007,9080.00%
2024/04/2300.00091.1090.6007,9430.00%
2024/04/22290.25191.7089.1018,0470.01%
2024/04/16192.5000.0092.5018,1700.01%
2024/04/151101.5000.00100.5018,1420.01%
2024/04/114103.636.6103.62103.00-2.68,147-0.03%
2024/04/100.6109.0600.00108.500.68,1270.01%
2024/04/037113.7122114.36111.00-158,165-0.18%
2024/04/0219115.119111.94118.50108,1230.12%
2024/04/0100.001109.50109.50-18,030-0.01%
2024/03/292108.502110.50108.5008,0030.00%
2024/03/282108.502109.00110.0007,9910.00%
2024/03/273108.333105.67107.5007,9230.00%
2024/03/265105.204106.25106.0017,8860.01%
2024/03/252109.754110.00112.00-27,835-0.03%
2024/03/221106.501108.00107.0007,8400.00%
2024/03/2100.001104.00103.00-17,792-0.01%
2024/03/203103.833104.00102.0007,8240.00%
2024/03/196106.00107107.86104.00-1017,866-1.28% 大賣/鉅額交易
2024/03/181103.0000.00103.5017,8660.01%
2024/03/152104.001104.00102.0018,1460.01%
2024/03/142104.002105.00103.0008,6740.00%
2024/03/1315109.075108.70107.00108,8010.11%
2024/03/126109.426110.08111.0008,7100.00%
2024/03/111108.502112.00112.50-18,670-0.01%
2024/03/084109.133108.17107.0018,6390.01%
2024/03/076119.089.5117.97113.50-3.58,583-0.04%
2024/03/061117.001119.00119.0008,5190.00%
2024/03/0500.001117.00117.50-18,609-0.01%
2024/03/044121.002122.75120.0028,8010.02%
2024/03/015117.704119.25120.5018,7620.01%
2024/02/291121.5000.00121.5018,7060.01%
2024/02/273118.001124.00119.0028,6770.02%
2024/02/2632126.0630127.02121.5028,5460.02%
2024/02/234122.1317120.88124.00-138,261-0.16%
2024/02/228113.445.4113.66113.002.68,0770.03%
2024/02/217.4116.4815117.60117.00-7.67,935-0.10%
2024/02/2010113.555115.00113.0057,6810.07%
2024/02/1921120.3620119.28114.5017,5700.01%
2024/02/1619121.2614.4121.13121.004.67,5320.06%
2024/02/152117.009114.56118.00-77,237-0.10%
2024/02/05120.2107.4019108.05107.50101.27,1431.42% 大買/鉅額交易
2024/02/0221.2113.1515.6111.29109.005.67,0220.08%
2024/02/0121.6115.3210.5113.00111.0011.16,9080.16%
2024/01/319.2107.6622107.70113.00-12.86,607-0.19%
2024/01/3033.3101.3519102.44103.0014.36,4430.22%
2024/01/29796.832197.0697.90-146,206-0.23%
2024/01/2600.00989.0289.00-96,042-0.15%
2024/01/25586.2000.0085.6056,2110.08%
2024/01/19186.80186.8086.9007,0850.00%
2024/01/18185.20185.9086.9007,4570.00%
2024/01/16189.4000.0088.3018,4570.01%
2024/01/1200.00386.0085.80-39,046-0.03%
2024/01/11587.96587.0287.1009,7450.00%
2024/01/10183.50683.6083.60-510,098-0.05%
2024/01/08382.60283.6583.40111,2580.01%
2024/01/05183.8000.0083.70111,6930.01%
2024/01/04184.20184.3083.80011,7710.00%
2023/12/29784.39384.3084.30412,0180.03%
2023/12/28390.4700.0088.00311,9800.03%
2023/12/25293.3000.0093.00212,2800.02%
2023/12/22194.20195.0093.90012,5160.00%
2023/12/1800.00195.3095.30-113,426-0.01%
2023/12/15193.501593.3093.20-1413,671-0.10%
2023/12/124597.5814101.1895.603114,9990.21%
2023/12/117104.2926105.73105.50-1914,986-0.13%
2023/12/0800.00195.9097.20-114,682-0.01%
2023/12/07293.30292.4092.40014,6540.00%
2023/12/05192.5000.0092.60114,8330.01%
2023/12/04393.30293.7594.00114,9830.01%
2023/12/011995.761995.1095.10015,0630.00%
2023/11/30395.60197.3094.80215,0440.01%
2023/11/296101.4216.199.82100.00-10.114,956-0.07%
2023/11/281493.3315.193.5694.00-1.114,737-0.01%
2023/11/27191.7000.0091.50114,6530.01%
2023/11/243692.394091.7491.50-414,633-0.03%
2023/11/2213101.315100.82102.00814,4780.06%
2023/11/212096.3916.396.61100.003.714,0160.03%
2023/11/20191.70192.7091.20013,8530.00%
2023/11/1700.001392.6292.10-1313,829-0.09%
2023/11/16193.50194.6092.90013,7770.00%
2023/11/157.295.761.198.0194.606.213,7380.04%
2023/11/141095.524.193.0696.205.913,5810.04%
2023/11/10391.102492.5189.70-2113,405-0.16%
2023/11/09394.40294.9593.80113,3180.01%
2023/11/081.197.9800.0095.001.113,1740.01%
2023/11/0712.1100.430.298.1297.201213,0630.09%
2023/11/065.198.153.297.2997.601.912,8320.01%
2023/11/03594.40596.4893.40012,5530.00%
2023/11/025.193.8310.193.7195.40-512,407-0.04%
2023/11/0111092.6510793.0192.00312,2240.02% 大買/大賣/
2023/10/31493.70792.4389.80-312,043-0.02%
2023/10/307.194.621394.1893.70-611,866-0.05%
2023/10/279.195.6211.197.8495.40-2.111,744-0.02%
2023/10/264.199.9012.299.5299.20-8.111,606-0.07%
2023/10/25108.3100.92119.1100.8998.30-10.811,307-0.10% 大買/大賣/
2023/10/2493.197.1793.596.4599.00-0.510,8400.00%
2023/10/2315.189.8211.191.2190.004.110,2790.04%
2023/10/2037.493.402093.6991.6017.310,0470.17%
2023/10/1914.293.4510.193.5993.004.19,6460.04%
2023/10/1821.286.555588.1990.30-33.88,998-0.38%
2023/10/173285.274583.7783.40-138,818-0.15%
2023/10/161784.851785.8583.7008,3930.00%
2023/10/13875.8012475.9381.00-1167,881-1.47% 大賣/鉅額交易
2023/10/1210073.530.273.7073.7099.87,4871.33%
2023/10/11167.0000.0067.0017,5030.01%
2023/10/062.171.13171.7071.001.17,4900.01%
2023/10/057.173.812.271.7372.104.97,4750.06%
2023/10/032.171.673.270.7370.30-1.17,411-0.01%
2023/10/0216.169.621670.5370.000.17,2940.00%
2023/09/283.272.56370.3069.900.27,2830.00%
2023/09/27873.96772.7372.5017,1970.01%
2023/09/26272.55174.5071.5017,0540.01%
2023/09/25973.721074.7173.80-16,924-0.01%
2023/09/222374.722375.2275.5006,7210.00%
2023/09/21370.63270.8571.0016,3080.02%
2023/09/202172.342172.2771.5006,2520.00%
2023/09/19173.00171.0072.1005,9740.00%
2023/09/182274.342273.9872.8005,7900.00%
2023/09/154872.187872.2270.00-305,396-0.56%
2023/09/14168.7010267.4770.50-1014,448-2.27% 大賣/鉅額交易
2023/09/1312764.02763.5364.101204,1552.89% 大買/鉅額交易
2023/09/12457.40356.8758.3013,9000.03%
2023/09/11160.40160.1061.0003,7650.00%
2023/09/08558.961360.9260.30-83,659-0.22%
2023/09/074161.496261.7961.30-213,511-0.60%
2023/09/066561.724261.3962.20233,3420.69%
2023/09/0400.002656.1456.30-263,169-0.82%
2023/08/31454.10254.3054.4023,0630.07%
2023/08/30354.90355.5054.9003,0780.00%
2023/08/293155.1000.0055.20313,0731.01%
2023/08/28154.700.454.3654.300.63,0240.02%
2023/08/255.454.33154.4055.104.42,9780.15%
2023/08/22253.853254.3353.90-302,910-1.03%
2023/08/21255.00854.7854.90-62,898-0.21%
2023/08/1800.000.154.0054.00-0.12,8940.00%
2023/08/170.154.4000.0055.600.12,8940.00%
2023/08/16153.20153.6053.5002,8940.00%
2023/08/14151.10351.2751.20-22,975-0.07%
2023/08/1100.00152.4051.80-12,986-0.03%
2023/08/10451.0300.0051.2043,0360.13%
2023/08/09152.8000.0052.2013,0510.03%
2023/08/04252.0000.0052.5023,0360.07%
2023/08/023153.6100.0052.50313,0181.03%
2023/08/01755.615058.7055.00-432,987-1.44%
2023/07/315562.2352.163.8558.702.92,9240.10%
2023/07/271.155.10155.4054.700.12,5820.00%
2023/07/26154.10154.3054.1002,5590.00%
2023/07/25555.62356.1055.7022,5620.08%
2023/07/215359.15159.8057.90522,4772.10%
2023/07/20560.9642.259.5859.80-37.22,394-1.55%
2023/07/191.160.04362.0362.10-1.92,109-0.09%
2023/07/184.158.68256.9056.502.12,0500.10%
2023/07/1700.00856.8156.90-81,885-0.42%
2023/07/14149.60850.4751.80-71,848-0.38%
2023/07/13147.50247.1047.10-11,777-0.06%
2023/07/12146.1500.0045.3511,7320.06%
2023/07/11146.10146.9546.5001,7100.00%
2023/07/07145.70146.6046.3501,5570.00%
2023/07/06145.80446.3445.80-31,501-0.20%
2023/07/051245.23345.7745.2091,4350.63%
2023/07/04946.621246.8746.60-31,388-0.22%
2023/06/301042.3000.0042.15101,2470.80%
2023/06/298743.121843.5043.75691,2175.67%
2023/06/28142.5000.0042.9511,0690.09%
2023/05/23239.70240.7539.7007790.00%
2023/05/2200.00739.9940.25-7759-0.92%
2023/05/19439.70439.7039.7007280.00%
2023/05/16139.65239.4038.65-1602-0.17%
2023/05/0300.00135.6035.90-1451-0.22%
2023/04/27135.35135.1535.3004040.00%
2023/04/2100.00634.4434.30-6371-1.61%
2023/04/20535.90636.4835.50-1362-0.28%
2023/04/1900.00636.7536.30-6348-1.72%
2023/04/18135.2500.0036.6013190.31%
2023/04/17134.9000.0035.0512820.35%
2023/04/13534.45134.5034.4542601.53%
2023/04/12133.8000.0033.8012460.41%
2023/04/1100.00233.4033.50-2237-0.84%
2023/04/10633.6400.0033.4062352.55%
2023/03/20330.7500.0030.9532091.43%
2023/03/17630.5800.0030.5562112.83%
2023/03/1400.00231.2031.15-2218-0.91%
2023/03/13231.10131.4031.3012250.44%
2023/03/10332.1700.0032.0032451.22%
2023/03/0900.00133.1033.10-1256-0.39%
2023/03/02032.5000.0032.0502990.00%
2023/02/2400.00132.2531.95-1298-0.33%
2023/02/15131.2000.0031.1013080.32%
2023/01/06130.5500.0030.5013270.31%
2022/12/2800.00130.0530.00-1349-0.29%
2022/12/2600.00130.6030.60-1352-0.28%
2022/12/2100.00130.7530.65-1373-0.27%
2022/12/12131.3000.0031.4513850.26%
2022/12/0900.000.531.8531.70-0.5391-0.13%
2022/12/0800.001.231.5832.00-1.2399-0.30%
2022/12/071.731.86231.5031.45-0.3406-0.07%
2022/12/02434.33533.9333.50-1417-0.24%
2022/11/29231.43632.3732.30-4452-0.88%
2022/11/25130.5000.0029.5014570.22%
2022/11/11129.9500.0029.9017430.13%
2022/11/0900.00531.3231.35-5870-0.57%
2022/11/08131.2000.0030.8519100.11%
2022/11/07131.0000.0030.8519340.11%
2022/10/28228.9000.0028.9021,6540.12%
2022/10/26428.95728.9028.70-31,675-0.18%
2022/10/2500.00529.4529.15-51,694-0.30%
2022/10/24130.5500.0029.6511,7100.06%
2022/10/21429.7600.0029.7041,7150.23%
2022/10/17530.2800.0031.0551,7670.28%
2022/10/14131.0000.0032.2011,7850.06%
2022/10/12232.0300.0032.1521,8070.11%
2022/10/1100.00734.1733.95-71,812-0.39%
2022/10/0700.00135.9035.80-11,841-0.05%
2022/10/0500.00135.4535.25-12,189-0.05%
2022/10/03134.0000.0033.8012,2140.05%
2022/09/30133.4000.0033.9012,2660.04%
2022/09/2800.00135.4032.75-12,330-0.04%
2022/09/2600.00135.7535.80-12,363-0.04%
2022/09/2300.001737.4237.30-172,392-0.71%
2022/09/2200.003538.0338.15-352,412-1.45%
2022/09/2100.006537.9537.95-652,424-2.68%
2022/09/20538.6000.0038.7552,4340.21%
2022/09/195238.3300.0038.15522,4522.12%
2022/09/165738.8500.0038.75572,4942.28%
2022/09/15139.6000.0039.5012,5630.04%
2022/09/14139.1500.0039.7012,6480.04%
2022/09/0800.00337.9338.75-32,833-0.11%
2022/09/07137.201837.3737.50-172,851-0.60%
2022/09/06238.00438.1837.45-22,856-0.07%
2022/09/0500.003639.4438.05-362,862-1.26%
2022/09/0200.00339.9539.80-32,841-0.11%
2022/09/01240.63340.5040.00-12,848-0.04%
2022/08/313941.49241.7341.25372,8371.30%
2022/08/303641.31641.1341.15302,8141.07%
2022/08/29138.904838.8539.85-472,789-1.68%
2022/08/264740.43440.8040.30432,7721.55%
2022/08/25340.67140.3540.0022,7360.07%
2022/08/2400.00138.8038.75-12,676-0.04%
2022/08/23138.65238.3838.60-12,663-0.04%
2022/08/2200.00137.8038.40-12,651-0.04%
2022/08/19238.8300.0038.2522,6330.08%
2022/08/1800.002439.9640.90-242,598-0.92%
2022/08/1600.000.239.5038.95-0.22,462-0.01%
2022/08/153738.2411538.0638.20-782,415-3.23% 大賣/
2022/08/125637.72237.6038.00542,3752.27%
2022/08/115037.111737.5237.40332,3551.40%
2022/08/101537.9500.0037.80152,3100.65%
2022/08/094437.324437.7538.5002,2740.00%
2022/08/08199.237.7919738.2237.752.22,2140.10% 大買/大賣/
2022/08/053636.997137.1537.45-352,059-1.70%
2022/08/044335.005534.5735.10-121,794-0.67%
2022/08/031431.8000.0031.95141,7210.81%
2022/08/0100.00134.3033.40-11,720-0.06%
2022/07/2900.00334.1033.90-31,714-0.18%
2022/07/28132.4500.0032.8011,7150.06%
2022/07/2600.00260.432.3131.80-260.41,707-15.25% 大賣/鉅額交易
2022/07/250.433.1522232.6233.25-221.61,688-13.12% 大賣/鉅額交易
2022/07/2200.003632.0732.05-361,672-2.15%
2022/07/21032.2039032.0232.05-3901,676-23.27% 大賣/鉅額交易
2022/07/201932.261232.4632.1571,6590.42%
2022/07/1900.0014631.9732.40-1461,666-8.76% 大賣/鉅額交易
2022/07/18531.456531.4731.45-601,663-3.61%
2022/07/1510930.223030.7330.85791,6674.74% 大買/
2022/07/1418830.7500.0031.051881,67011.25% 大買/鉅額交易
2022/07/1330630.4948533.1831.20-1791,686-10.61% 大買/大賣/鉅額交易
2022/07/1200.0046032.5032.50-4601,370-33.57% 大賣/鉅額交易
2022/07/111236.103235.2536.10-201,366-1.46%
2022/07/0812735.029535.3735.65321,3512.37% 大買/
2022/07/072034.7517935.0034.80-1591,309-12.14% 大賣/鉅額交易
2022/07/069633.884833.7333.45481,2813.75%
2022/07/0527632.993233.5333.652441,29918.78% 大買/鉅額交易
2022/07/0413031.83231.4031.701281,3039.82% 大買/鉅額交易
2022/07/015232.615133.0731.9011,2890.08%
2022/06/306935.9300.0034.95691,2605.47%
2022/06/29236.95237.2538.0501,2380.00%
2022/06/283437.583437.5637.5501,2290.00%
2022/06/273637.3216237.4637.60-1261,221-10.32% 大賣/鉅額交易
2022/06/2414437.0714137.4136.8531,2080.25% 大買/大賣/
2022/06/2355741.2117038.9238.703871,17432.95% 大買/大賣/鉅額交易
2022/06/2235439.7626539.9740.05891,1217.93% 大買/大賣/
2022/06/2148839.2346139.5239.65271,0512.57% 大買/大賣/
2022/06/2030439.567740.3036.4522798223.11% 大買/鉅額交易
2022/06/1746438.2810138.1538.6536390240.21% 大買/大賣/鉅額交易
2022/06/1621338.3300.0036.2521385724.84% 大買/鉅額交易
2022/06/14337.00336.2036.1008350.00%
2022/06/13237.2500.0036.7028170.24%
2022/05/2400.00032.7532.0007600.00%
2022/05/20032.402032.8032.50-20758-2.64%
2022/05/1000.00137.9038.40-1677-0.15%
2022/05/092037.9500.0037.25206653.01%
2022/05/0300.00035.4535.7506190.00%
2022/04/27033.9000.0034.2006140.00%
2022/04/2600.002134.7235.20-21600-3.50%
2022/04/2500.003135.8034.90-31596-5.19%
2022/04/192137.0000.0037.80215244.01%
2022/04/1800.00134.3035.45-1487-0.21%
2022/04/1500.00335.3834.65-3479-0.63%
2022/04/1100.00036.7036.7004370.00%
2022/04/083235.69236.5836.35304027.45%
2022/04/07035.3500.0034.3503710.00%
2022/03/1100.00131.7531.50-1273-0.37%
2022/03/07032.9500.0029.6002730.00%
2022/03/0200.00130.1530.35-1285-0.35%
2022/02/2500.00530.2030.15-5292-1.71%
2022/02/1500.00129.6528.85-1432-0.23%
2022/01/21427.5500.0027.5544770.84%
2022/01/20128.5000.0028.4014840.21%
2022/01/17329.3000.0029.3035930.51%
2021/12/1300.000.132.2532.20-0.1538-0.02%
2021/12/100.132.8500.0033.500.15240.02%
2021/11/2300.008.332.8632.35-8.3465-1.79%
2021/11/229.333.8500.0034.159.34462.08%
2021/11/17432.93233.0032.8523780.53%
2021/11/16132.40133.7533.5003630.00%
2021/11/0200.001030.3130.30-10428-2.34%
2021/10/281031.2000.0030.60104102.43%
2021/09/0800.00328.0528.05-3490-0.61%
2021/08/06329.0200.0028.9035660.53%
2021/07/2000.00129.8529.60-1716-0.14%
2021/07/1600.00030.4030.4007370.00%
2021/07/14030.0000.0030.0507570.00%
2021/07/13532.001.434.0731.003.67730.46%
2021/07/121.431.1300.0032.001.47270.19%
2021/07/0900.00029.4529.6507900.00%
2021/07/08029.2500.0029.4008230.00%
2021/07/05130.3500.0030.2519220.11%
2021/06/1000.00131.0029.15-11,321-0.08%
2021/06/0800.00130.0029.70-11,311-0.08%
2021/06/0300.00229.0029.80-21,367-0.15%
2021/06/0100.00128.8029.45-11,356-0.07%
2021/05/17425.4600.0025.4541,2750.31%
2021/05/1400.00128.4528.25-11,255-0.08%
2021/05/0300.00034.8034.5001,1560.00%
2021/04/29034.0500.0035.0001,1410.00%
2021/04/2100.00137.3036.80-11,077-0.09%
2021/04/2000.00038.6037.3001,0800.00%
2021/04/19036.3000.0037.0001,0720.00%
2021/04/1600.00037.4536.6501,0700.00%
2021/04/15038.3000.0037.1001,0440.00%
2021/04/13137.6000.0037.3519290.11%
2021/04/1200.00139.0938.20-1908-0.11%
2021/04/09037.30038.8538.8508700.00%
2021/04/08039.001.238.3137.55-1.2826-0.14%
2021/04/071.137.39138.2539.500.17510.01%
2021/04/061.236.847036.6338.00-68.8686-10.03%
2021/04/0160.436.64936.5036.6551.45788.88%
2021/03/312.632.3900.0033.352.64720.54%
2021/03/25129.7000.0029.6514070.25%
2021/03/22530.2000.0030.1554311.16%
2021/03/19930.4600.0030.5094292.10%
2021/03/12330.4700.0032.0034200.71%
2021/03/1100.003630.8730.50-36389-9.25%
2021/03/103631.60530.6731.60313748.27%
2021/03/0900.00228.2828.75-2390-0.51%
2021/02/2600.00129.2529.10-1459-0.22%
2021/01/26427.6300.0027.8545300.75%
2021/01/21327.2200.0027.2035250.57%
2020/12/1000.000.532.0532.10-0.5464-0.10%
2020/12/090.532.0000.0032.150.54600.10%
2020/12/04233.6800.0033.4024410.45%
2020/12/02433.30433.6033.5503860.00%
2020/09/03434.75434.9035.0002,2950.00%
2020/09/02135.6000.0035.6012,3040.04%
2020/08/2000.00132.8032.35-12,361-0.04%
2020/08/1900.00435.0034.55-42,354-0.17%
2020/08/1800.00236.3035.65-22,350-0.09%
2020/08/1400.00435.7536.30-42,432-0.16%
2020/08/13236.4000.0036.0522,4400.08%
2020/08/06137.10437.2337.05-32,424-0.12%
2020/07/29636.45535.5036.3512,4070.04%
2020/07/28237.30137.9036.4512,3640.04%
2020/07/2700.002041.1840.50-202,268-0.88%
2020/07/242847.843149.2945.00-32,237-0.13%
2020/07/232747.67148.3050.00262,0531.27%
2020/07/22145.1500.0045.9011,9170.05%
2020/07/21142.4500.0042.4511,9010.05%
2020/07/20840.8000.0042.4581,9200.42%
2020/07/13142.5500.0042.4511,9220.05%
2020/07/09146.00147.8046.0001,8890.00%
2020/07/08445.68245.9045.8021,8800.11%
2020/07/07246.00546.6445.90-31,881-0.16%
2020/07/06250.901050.6050.90-81,795-0.45%
2020/07/031245.95745.0046.8551,7060.29%
2020/07/0100.003645.7444.85-361,634-2.20%
2020/06/305142.641742.8743.45341,5062.26%
2020/06/29840.48339.8739.5051,3830.36%
2020/06/19239.50439.9839.55-21,353-0.15%
2020/06/18237.3000.0037.0021,2800.16%
2020/06/1000.00535.6035.60-51,334-0.37%
2020/06/09336.08235.7035.7511,3590.07%
2020/06/05239.4000.0039.1021,3600.15%
2020/05/2800.00438.0037.45-41,351-0.30%
2020/05/2700.00737.7037.45-71,348-0.52%
2020/05/25337.90237.8038.0011,3470.07%
2020/05/22539.5000.0037.9051,3470.37%
2020/05/21639.9800.0040.0061,3300.45%
2020/05/15537.70537.0336.7501,2810.00%
2020/05/1400.00837.3537.00-81,279-0.63%
2020/05/13138.0000.0037.7511,2760.08%
2020/05/12337.00336.3037.0001,2830.00%
2020/05/11738.2600.0037.9071,3190.53%
2020/05/0700.00138.6038.15-11,308-0.08%
2020/05/0400.002536.4436.65-251,341-1.86%
2020/04/302837.602337.4537.4551,3510.37%
2020/04/291638.361538.7337.3511,3570.07%
2020/04/282538.6400.0037.00251,3371.87%
2020/04/27835.23837.6537.6501,2980.00%
2020/04/24333.20334.6034.2501,2800.00%
2020/04/2300.00433.8033.60-41,287-0.31%
2020/04/2200.00231.9531.95-21,349-0.15%
2020/04/21633.5400.0031.9561,4390.42%
2020/04/13234.3500.0032.1021,4690.14%
2020/04/1000.00131.6533.40-11,462-0.07%
2020/04/0800.001931.6230.65-191,492-1.27%
2020/04/071928.22527.8029.95141,5560.90%
2020/04/0100.00126.5026.65-11,627-0.06%
2020/03/27527.68627.3527.20-11,690-0.06%
2020/03/2600.00126.4026.35-11,741-0.06%
2020/03/19122.6000.0022.6012,1100.05%
2020/03/18126.1000.0025.1012,1920.05%
2020/03/17425.8500.0025.6042,3730.17%
2020/03/16328.02529.1527.65-22,573-0.08%
2020/03/13226.10226.1029.0002,6580.00%
2020/03/1200.005029.5029.00-502,804-1.78%
2020/03/11132.1000.0031.5012,8050.04%
2020/03/10432.80531.7332.80-12,835-0.04%
2020/03/0900.001333.8833.00-132,953-0.44%
2020/03/0600.00236.3535.90-22,999-0.07%
2020/03/0400.00136.1036.10-13,219-0.03%
2020/03/03136.6500.0035.7013,4800.03%
2020/03/02335.37335.6235.0503,6950.00%
2020/02/24538.08438.4038.1013,9110.03%
2020/02/19139.80140.0040.0004,0350.00%
2020/02/18140.10139.2539.3504,0980.00%
2020/02/17140.8000.0039.8014,1200.02%
2020/02/13241.85142.2040.1014,1920.02%
2020/02/12240.63142.0041.1514,2070.02%
2020/02/10238.90837.9438.65-64,238-0.14%
2020/02/07539.10739.6038.00-24,248-0.05%
2020/02/061339.061139.3739.3024,2490.05%
2020/02/05839.54239.9539.1064,2560.14%
2020/02/04235.4500.0038.0024,2270.05%
2020/02/03134.5500.0034.5514,2420.02%
2020/01/30437.80538.2037.80-14,283-0.02%
2020/01/20342.00542.8242.00-24,313-0.05%
2020/01/16145.701744.5144.00-164,334-0.37%
2020/01/15244.8500.0044.6524,3410.05%
2020/01/1400.00742.0041.80-74,405-0.16%
2020/01/101241.58542.0041.4574,5190.15%
2020/01/081539.3200.0039.00154,6090.33%
2020/01/07240.0000.0039.2024,6460.04%
2019/12/31240.73239.2040.3004,4940.00%
2019/12/30341.802141.9540.70-184,397-0.41%
2019/12/27145.5000.0045.2014,3070.02%
2019/12/25745.47746.2945.6504,2790.00%
2019/12/24348.0200.0047.0034,2460.07%
2019/12/231647.361147.3447.4054,2160.12%
2019/12/20145.2000.0045.5514,1370.02%
2019/12/18144.50845.1844.80-74,057-0.17%
2019/12/17148.05648.4047.00-53,959-0.13%
2019/12/16847.8600.0047.0083,8700.21%
2019/12/131154.80454.0051.0073,7200.19%
2019/12/129154.273754.7754.00543,6181.49%
2019/12/112058.2110457.3056.30-843,422-2.45% 大賣/
2019/12/102463.75863.5062.50163,2030.50%
2019/12/091261.132263.6064.10-103,100-0.32%
2019/12/06459.5500.0059.2042,9210.14%
2019/12/05560.701860.3759.50-132,904-0.45%
2019/12/021060.002758.6058.00-172,671-0.64%
2019/11/2900.00859.6158.00-82,564-0.31%
2019/11/281859.53460.5861.30142,4510.57%
2019/11/272454.691455.6156.60102,1920.46%
2019/11/268551.891651.8952.10691,9713.50%
2019/11/25347.5800.0049.0031,8100.17%
2019/11/21146.00147.0047.5001,7540.00%
2019/11/20646.57446.5846.5021,7410.11%
2019/11/19246.85247.4047.4001,7370.00%
2019/11/183050.094249.4447.80-121,727-0.69%
2019/11/151247.12147.1049.60111,6190.68%
2019/11/14645.062744.6545.60-211,557-1.35%
2019/11/131347.33347.8046.00101,5310.65%
2019/11/121644.5900.0045.95161,4841.08%
2019/11/11247.208145.7443.25-791,441-5.48%
2019/11/084847.6700.0047.80481,3903.45%
2019/11/077648.924947.8647.35271,3711.97%
2019/11/05648.362347.0146.95-171,274-1.33%
2019/11/04548.95848.3348.15-31,250-0.24%
2019/11/0100.002247.8847.80-221,229-1.79%
2019/10/31146.65546.1547.40-41,205-0.33%
2019/10/30943.23543.0044.9041,1660.34%
2019/10/29542.25443.3041.9011,1220.09%
2019/10/281642.52143.5043.50151,0831.38%
2019/10/25239.40639.5539.55-41,031-0.39%
2019/10/24538.003338.0638.70-281,006-2.78%
2019/10/231840.11140.1539.45179581.77%
2019/10/221138.30239.9040.6098491.06%
2019/10/211236.740.136.9536.9511.96891.73%
2019/10/181032.2010.232.7633.60-0.2585-0.03%
2019/10/172030.982131.0432.50-1532-0.19%
2019/10/162030.832130.3630.20-1454-0.22%
2019/10/1500.00127.7028.75-1369-0.27%
2019/10/14526.3300.0026.1553141.59%
2019/10/08525.7200.0025.7553121.60%
2019/09/2000.005025.6225.65-50305-16.36%
2019/09/1900.003625.5025.65-36304-11.83%
2019/09/1800.002125.5125.65-21303-6.92%
2019/09/1700.00725.6125.50-7302-2.31%
2019/09/1600.00625.2325.10-6301-1.99%
2019/09/1200.003425.2925.30-34301-11.26%
2019/09/1100.001525.7825.35-15301-4.98%
2019/09/101526.4500.0026.60152925.12%
2019/09/0900.005626.6626.55-56291-19.24%
2019/09/0300.00427.0026.90-4269-1.48%
2019/09/023227.25527.0027.002726410.22%
2019/08/303326.3300.0026.703325712.84%
2019/08/2914926.5600.0026.8514924760.17% 大買/鉅額交易
2019/08/2700.00525.8526.05-5222-2.25%
2019/08/2000.00525.0625.20-5170-2.93%
2019/08/1600.00623.7023.75-6147-4.07%
2019/08/0800.00522.2022.30-5147-3.39%
2019/06/19322.4800.0022.4533460.87%
2019/06/14523.0800.0022.9554831.03%
2019/06/05322.1500.0022.0536290.48%
2019/05/14823.5400.0023.4581,0640.75%
2019/05/0800.00524.0024.00-51,105-0.45%
2019/04/2600.00125.3025.30-11,211-0.08%
2019/04/2500.00225.8325.75-21,212-0.17%
2019/04/2300.00125.5525.45-11,257-0.08%
2019/04/18125.50125.8525.5001,2830.00%
2019/04/17126.4500.0026.1511,3140.08%
2019/04/16226.5000.0026.5021,3290.15%
2019/04/15126.7500.0026.9011,3610.07%
2019/04/01225.3500.0026.2021,4440.14%
2019/03/26326.2500.0025.9031,3990.21%
2019/03/21227.4000.0027.4521,3630.15%
2019/03/18726.8100.0027.0571,2270.57%
2019/03/1400.00726.5025.95-71,144-0.61%
2019/03/1300.00126.5026.60-11,129-0.09%
2019/03/0800.00125.2525.95-11,087-0.09%
2019/03/07826.2300.0025.5081,0810.74%
2019/03/0400.00525.9026.20-51,052-0.47%
2019/02/2500.00225.5025.90-2979-0.20%
2019/02/22126.00125.8525.9009490.00%
2019/02/211426.15425.4525.95109231.08%
2019/02/20225.751125.8025.55-9797-1.13%
2019/02/18623.8000.0023.7566910.87%
2019/02/1400.00724.7924.35-7674-1.04%
2019/02/13624.08324.1224.5036440.47%
2019/01/281024.3100.0024.20105761.74%
2019/01/2100.00121.8521.75-1451-0.22%
2019/01/16422.15422.4022.1504380.00%
2019/01/09123.5500.0022.8013490.29%
2019/01/08123.55122.9523.5503080.00%
2019/01/0700.001522.8723.20-15287-5.22%
2018/12/2400.00519.5019.65-590-5.55%
2018/11/0600.00417.1517.05-4105-3.81%
2018/10/15317.1000.0017.0031312.28%
2018/10/11116.9500.0017.1511410.70%
2018/07/1100.00722.8122.20-7407-1.72%
2018/07/09223.85723.5523.90-5364-1.37%
2018/07/061223.7600.0024.35123403.52%
2018/07/04522.601522.6323.20-10271-3.69%
2018/06/1900.00520.9020.85-5213-2.34%
2018/06/12321.4500.0021.4032151.39%
2018/06/04221.6000.0021.5022220.90%
2018/05/2800.00820.5520.95-8208-3.85%
2018/05/251320.7700.0020.85131976.58%
2018/04/25218.7500.0018.8023330.60%
2018/04/23219.2000.0019.0023440.58%
2018/04/18519.5500.0019.2053831.30%
2018/04/16519.8000.0019.8054611.08%
2018/04/12519.9000.0020.0055070.99%
2018/04/10520.2000.0020.1557620.66%
2018/03/26320.4500.0020.2531,1320.26%
2018/03/22321.3000.0020.9031,2870.23%
2018/03/12320.7000.0020.4531,4820.20%
2018/03/08521.1600.0021.1051,6150.31%
2018/03/0600.00222.2021.50-21,946-0.10%
2018/03/05321.8000.0021.7531,9810.15%
2018/03/02422.2000.0022.2041,9900.20%
2018/02/271522.9700.0022.40152,0010.75%
2018/02/23523.3000.0022.3552,0340.25%
2018/02/221122.4000.0022.40112,0510.54%
2018/02/12321.1000.0020.8532,0490.15%
2018/01/23227.08127.2026.1011,9720.05%
2018/01/12127.8000.0027.7011,9070.05%
2018/01/11127.70127.6027.6001,8940.00%
2018/01/10127.70228.4829.35-11,858-0.05%
2018/01/05128.80228.8528.80-11,775-0.06%
2018/01/0400.00427.5928.25-41,599-0.25%
2018/01/03225.8500.0025.7021,5260.13%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章