新復興 (4909)-統一-南京券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
13,841張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	40	108.50	541.3	106.90	107.00	-501.3	7,445	-6.73%	大賣/鉅額交易
2024/06/25	58.3	106.88	5	108.30	109.00	53.3	7,384	0.72%
2024/06/24	373	117.18	94	113.20	114.00	279	7,212	3.87%	大買/鉅額交易
2024/06/21	391	113.16	332	112.54	111.50	59	6,946	0.85%	大買/大賣/
2024/06/20	234	105.02	526.4	108.24	113.00	-292.4	6,569	-4.45%	大買/大賣/鉅額交易
2024/06/19	230.4	101.33	7	101.36	103.00	223.4	6,082	3.67%	大買/鉅額交易
2024/06/18	7	92.47	3	94.50	93.90	4	5,840	0.07%
2024/06/17	52	90.87	2	91.80	93.70	50	5,731	0.87%
2024/06/14	104	90.80	22	91.43	89.20	82	5,680	1.44%	大買/
2024/06/13	173	95.82	120	94.09	90.70	53	5,655	0.94%	大買/大賣/
2024/06/12	0	0.00	1	88.40	93.80	-1	5,364	-0.02%
2024/06/11	0	0.00	150	84.19	85.30	-150	5,295	-2.83%	大賣/鉅額交易
2024/06/07	3	86.33	3	86.50	86.10	0	5,694	0.00%
2024/06/06	51	90.06	2	89.20	88.90	49	5,815	0.84%
2024/06/05	27	87.91	66	88.45	86.30	-39	5,776	-0.68%
2024/06/04	50	88.39	50	87.53	87.80	0	5,942	0.00%
2024/06/03	122	88.61	2	89.70	88.20	120	6,069	1.98%	大買/鉅額交易
2024/05/31	20	83.73	50	83.67	83.70	-30	6,222	-0.48%
2024/05/30	0	0.00	111	83.76	83.00	-111	6,343	-1.75%	大賣/鉅額交易
2024/05/29	5	88.16	7	89.06	88.00	-2	6,508	-0.03%
2024/05/28	169	88.89	16	89.86	88.70	153	7,119	2.15%	大買/鉅額交易
2024/05/27	1	82.70	1	83.70	82.80	0	7,279	0.00%
2024/05/24	1	80.70	1	80.60	81.20	0	7,688	0.00%
2024/05/22	5	84.50	3	81.83	81.70	2	8,078	0.02%
2024/05/21	1	80.20	0	0.00	80.30	1	8,403	0.01%
2024/05/20	1	80.30	3	81.07	80.00	-2	8,581	-0.02%
2024/05/17	1	83.40	1	83.00	83.00	0	8,729	0.00%
2024/05/16	2	83.20	4	83.48	83.30	-2	9,110	-0.02%
2024/05/15	1	87.20	0	0.00	86.30	1	9,225	0.01%
2024/05/14	3	88.63	0	0.00	87.40	3	9,258	0.03%
2024/05/13	1	82.30	0	0.00	87.40	1	9,236	0.01%
2024/05/10	0	0.00	4	87.15	83.90	-4	9,243	-0.04%
2024/05/08	0	0.00	0.1	87.63	88.60	-0.1	9,169	0.00%
2024/05/07	0.1	84.70	1	85.50	88.60	-0.9	9,164	-0.01%
2024/04/29	1	87.00	31.4	89.37	83.20	-30.4	11,375	-0.27%
2024/04/26	34.4	85.21	5	83.14	85.80	29.4	11,389	0.26%
2024/04/24	0	0.00	2	83.10	81.50	-2	11,540	-0.02%
2024/04/23	11	86.78	0	0.00	79.30	11	11,578	0.10%
2024/04/22	0	0.00	135	94.93	87.80	-135	11,798	-1.14%	大賣/鉅額交易
2024/04/19	30	96.23	0	0.00	97.50	30	12,098	0.25%
2024/04/16	0	0.00	0.1	96.60	93.50	-0.1	13,693	0.00%
2024/04/09	0	0.00	4	97.63	98.30	-4	14,163	-0.03%
2024/04/08	11	98.15	0	0.00	98.10	11	14,174	0.08%
2024/04/03	23	97.08	22	96.57	96.60	1	14,177	0.01%
2024/04/02	0.1	97.16	11	95.80	95.80	-10.9	14,012	-0.08%
2024/04/01	3	96.40	4	95.40	96.60	-1	13,671	-0.01%
2024/03/29	8	87.84	3	89.20	87.90	5	13,559	0.04%
2024/03/26	0	0.00	1	88.20	84.90	-1	13,537	-0.01%
2024/03/22	0	0.00	2.5	81.62	82.00	-2.5	13,578	-0.02%
2024/03/21	0	0.00	0.1	82.60	82.60	-0.1	13,701	0.00%
2024/03/19	0.6	84.06	1.6	82.14	81.60	-1	13,846	-0.01%
2024/03/18	2	81.59	11	82.82	84.00	-9	14,289	-0.06%
2024/03/15	2.1	74.80	0.1	75.94	77.80	2	14,626	0.01%
2024/03/14	1.7	75.33	2	78.00	75.60	-0.3	14,776	0.00%
2024/03/13	30	81.02	32	81.82	81.00	-2	14,744	-0.01%
2024/03/12	22	79.70	2	79.00	80.00	20	14,367	0.14%
2024/03/11	0	0.00	5	72.80	72.80	-5	14,322	-0.03%
2024/03/08	63	66.76	62.2	67.01	66.20	0.9	14,442	0.01%
2024/03/07	0.2	65.80	102	66.82	67.10	-101.9	14,646	-0.70%	大賣/鉅額交易
2024/03/06	2	69.85	210	68.87	68.60	-208	14,720	-1.41%	大賣/鉅額交易
2024/03/05	1	68.80	44	68.56	68.50	-43	14,620	-0.29%
2024/03/01	380	68.21	32.5	68.36	68.90	347.5	14,271	2.43%	大買/鉅額交易
2024/02/29	36	65.70	47	64.12	65.70	-11	13,542	-0.08%
2024/02/27	11	59.73	11	57.17	59.80	0	13,214	0.00%
2024/02/26	41	58.38	37	58.77	60.00	4	12,753	0.03%
2024/02/23	3	56.70	16	55.10	54.60	-13	12,387	-0.10%
2024/02/22	75	56.11	69	56.37	56.00	6	12,270	0.05%
2024/02/21	25	52.47	18	54.81	55.50	7	11,834	0.06%
2024/02/20	11	51.64	2	50.75	50.50	9	11,621	0.08%
2024/02/19	3	53.60	2	53.00	53.00	1	11,437	0.01%
2024/02/16	5	50.26	15	51.77	52.00	-10	11,030	-0.09%
2024/02/15	0	0.00	18	46.86	47.30	-18	10,856	-0.17%
2024/02/05	6	42.83	5	43.11	43.00	1	10,765	0.01%
2024/02/02	9	45.17	9	45.14	43.55	0	10,690	0.00%
2024/02/01	15	46.68	17	46.55	45.75	-2	10,576	-0.02%
2024/01/31	9	45.41	9	45.69	45.75	0	10,382	0.00%
2024/01/29	1	47.20	1	46.70	47.90	0	10,118	0.00%
2024/01/26	1	46.50	1	47.30	47.30	0	9,937	0.00%
2024/01/25	23	47.25	12	47.72	45.70	11	9,673	0.11%
2024/01/24	2	46.75	8	46.84	48.40	-6	8,518	-0.07%
2024/01/23	0	0.00	30	42.42	44.00	-30	7,770	-0.39%
2024/01/22	14	40.33	3	41.50	40.00	11	7,580	0.15%
2024/01/19	10	40.65	1	40.50	40.20	9	7,443	0.12%
2024/01/17	10	41.00	0	0.00	41.65	10	7,100	0.14%
2024/01/16	5	41.89	1	41.75	42.70	4	6,939	0.06%
2024/01/15	2	40.63	11	42.10	42.15	-9	6,560	-0.14%
2024/01/12	29	38.33	11.8	39.05	38.35	17.2	6,158	0.28%
2024/01/11	8	36.42	45	36.67	38.10	-37	5,260	-0.70%
2024/01/10	22.8	35.32	8.4	36.57	34.65	14.4	4,908	0.29%
2024/01/09	28.4	34.45	1	36.20	36.80	27.4	4,555	0.60%
2024/01/08	4	34.43	46	35.28	34.65	-42	4,344	-0.97%
2024/01/04	41	31.84	1	31.60	31.90	40	4,105	0.97%
2024/01/03	0	0.00	0	32.50	32.50	0	4,072	0.00%
2024/01/02	0	32.00	0	0.00	31.35	0	4,048	0.00%
2023/12/29	6	31.85	6	33.10	31.85	0	4,050	0.00%
2023/12/26	10	33.38	11	33.60	32.80	-1	3,976	-0.03%
2023/12/25	3	34.40	4	34.76	33.50	-1	3,931	-0.03%
2023/12/22	4	34.94	4	35.03	35.00	0	3,854	0.00%
2023/12/20	2	34.15	11	33.83	34.30	-9	3,549	-0.25%
2023/12/19	2	33.18	13	33.35	33.15	-11	3,492	-0.31%
2023/12/18	0	0.00	21	34.09	33.60	-21	3,434	-0.61%
2023/12/15	30	34.05	1	33.60	33.60	29	3,338	0.87%
2023/12/14	7	34.16	12	34.91	33.65	-5	3,279	-0.15%
2023/12/13	7	35.12	12	35.45	34.90	-5	3,228	-0.15%
2023/12/12	17	33.22	11	34.05	34.65	6	2,816	0.21%
2023/12/11	22	29.86	0	0.00	31.50	22	2,437	0.90%
2023/12/08	0	0.00	0.3	28.76	28.65	-0.3	2,260	-0.01%
2023/12/07	5	30.35	10	29.30	29.50	-5	2,243	-0.22%
2023/12/06	0	0.00	13.4	30.92	30.60	-13.4	2,210	-0.61%
2023/12/05	3.7	30.87	2	31.03	30.85	1.7	2,130	0.08%
2023/12/04	58	30.08	59.6	31.03	30.00	-1.6	2,101	-0.07%
2023/12/01	6	29.70	161	27.93	29.70	-155	1,758	-8.81%	大賣/鉅額交易
2023/11/30	173.6	27.20	5	26.73	27.00	168.6	1,544	10.91%	大買/鉅額交易
2023/11/29	0	0.00	6	24.92	24.80	-6	1,475	-0.41%
2023/11/28	0	24.35	0	24.15	25.00	0	1,698	0.00%
2023/11/27	2	24.18	10	24.17	23.90	-8	1,746	-0.46%
2023/11/24	18	25.28	0	0.00	24.85	18	1,773	1.01%
2023/11/21	0	0.00	0.1	24.50	24.30	-0.1	1,819	0.00%
2023/11/20	0	0.00	0	24.80	24.80	0	1,819	0.00%
2023/11/15	0	0.00	5	24.35	24.35	-5	1,829	-0.27%
2023/11/14	0	0.00	0	24.25	24.25	0	1,857	0.00%
2023/11/13	5	24.60	0	0.00	23.75	5	1,883	0.27%
2023/11/10	0.1	23.30	0	0.00	23.10	0.1	1,938	0.01%
2023/11/02	1	24.20	1	23.65	23.30	0	2,044	0.00%
2023/10/31	0	0.00	0.3	21.96	21.90	-0.3	1,996	-0.01%
2023/10/24	0.3	21.90	0	0.00	22.60	0.3	2,001	0.01%
2023/10/17	0	0.00	0	22.95	22.80	0	1,976	0.00%
2023/10/16	0	23.80	0	0.00	23.45	0	1,967	0.00%
2023/10/13	0	0.00	0	23.80	23.70	0	1,963	0.00%
2023/10/12	0	23.70	0	0.00	23.95	0	1,959	0.00%
2023/09/19	0	0.00	1.2	26.41	25.90	-1.2	1,821	-0.07%
2023/09/18	0.2	26.05	0	0.00	26.00	0.2	1,790	0.01%
2023/09/15	8	25.91	7	26.79	25.75	1	1,725	0.06%
2023/09/11	1	27.20	1	27.60	26.55	0	1,573	0.00%
2023/09/08	0	0.00	0	26.95	27.00	0	1,524	0.00%
2023/09/07	15	28.15	17	28.60	28.30	-2	1,458	-0.14%
2023/09/06	3	26.93	3	27.07	26.90	0	1,301	0.00%
2023/09/05	3	26.48	3	26.55	26.50	0	1,241	0.00%
2023/09/01	0	0.00	0.2	26.15	25.80	-0.2	1,127	-0.02%
2023/08/30	0	0.00	2	23.55	23.45	-2	825	-0.24%
2023/08/29	2.2	23.21	1	23.55	23.00	1.2	786	0.15%
2023/08/28	3	22.52	2.2	21.69	22.10	0.8	716	0.12%
2023/08/25	0.2	21.40	0	0.00	22.40	0.2	673	0.02%
2023/08/24	0	0.00	1	22.50	21.65	-1	663	-0.15%
2023/08/23	1	22.20	1	22.20	22.00	0	653	0.00%
2023/08/18	0	0.00	1	22.80	22.50	-1	625	-0.16%
2023/08/17	0.5	21.73	0	0.00	23.35	0.5	635	0.08%
2023/08/16	2.5	22.24	1	22.20	21.80	1.5	637	0.23%
2023/07/11	0	0.00	0	20.50	19.95	0	757	-0.01%
2023/07/10	0	0.00	0.2	20.61	20.70	-0.2	752	-0.02%
2023/07/07	0	0.00	0.1	20.55	20.55	-0.1	757	-0.01%
2023/07/05	0.3	20.90	0	0.00	20.80	0.3	750	0.04%
2023/07/04	0	0.00	1	20.95	21.00	-1	746	-0.13%
2023/06/30	0	0.00	2	20.70	20.45	-2	719	-0.28%
2023/06/27	0	0.00	0	19.60	19.35	0	707	0.00%
2023/06/16	3	19.60	0	0.00	19.55	3	714	0.42%
2023/06/08	0	0.00	0.4	19.59	19.30	-0.4	717	-0.05%
2023/06/07	0.4	19.90	0	0.00	19.85	0.4	715	0.05%
2023/05/30	0	0.00	0	20.30	20.90	0	697	0.00%
2023/05/29	0	20.10	0	0.00	20.15	0	697	0.00%
2023/05/26	0	20.20	0	0.00	20.00	0	692	0.00%
2023/05/12	0	0.00	8	19.00	19.55	-8	574	-1.39%
2023/05/11	0	0.00	7.5	19.20	19.10	-7.5	569	-1.31%
2023/05/10	0.5	20.00	9	19.74	19.85	-8.5	558	-1.53%
2023/05/09	5	20.67	0	0.00	20.15	5	547	0.91%
2023/05/08	4	20.95	1.4	21.35	21.30	2.6	532	0.49%
2023/05/05	16.4	21.59	3.1	21.93	21.45	13.3	507	2.61%
2023/05/04	7.1	20.81	0.1	20.84	21.00	7.1	426	1.65%
2023/05/03	1.1	21.00	0	0.00	20.70	1.1	382	0.28%
2023/04/20	0	18.55	0	0.00	18.50	0	229	0.00%
2023/02/13	0	0.00	3	17.50	17.50	-3	140	-2.13%
2023/01/17	4	16.35	1	16.60	16.40	3	173	1.73%
2023/01/13	1	16.35	1	16.45	16.45	0	175	0.00%
2022/12/22	1	15.45	1	15.60	15.80	0	168	0.00%
2022/11/08	1	16.00	1	16.10	16.10	0	279	0.00%
2022/10/28	1	14.70	1	14.80	14.75	0	253	0.00%
2022/10/25	1	15.20	1	15.30	14.95	0	253	0.00%
2022/10/13	1	15.65	1	15.83	15.90	0	250	0.00%
2022/09/26	1	16.45	1	16.60	16.45	0	277	0.00%
2022/09/23	1	16.85	1	17.00	16.85	0	277	0.00%
2022/09/12	1	17.00	1	17.24	17.05	0	277	0.00%
2022/08/04	1	16.55	1	16.65	16.75	0	171	0.00%
2022/08/02	1	16.60	1	16.80	16.75	0	177	0.00%
2022/07/22	1	16.60	2	16.70	16.50	-1	171	-0.58%
2022/07/15	1	15.95	1	16.15	16.15	0	178	0.00%
2022/07/07	1	15.00	1	15.15	15.50	0	163	0.00%
2022/07/06	1	15.85	1	16.05	15.30	0	170	0.00%
2022/07/05	1	15.85	1	16.00	15.95	0	175	0.00%
2022/07/04	1	15.85	1	16.00	15.95	0	178	0.00%
2022/07/01	1	16.65	1	16.77	15.85	0	185	0.00%
2022/06/30	1	16.80	0	0.00	16.80	1	197	0.51%
2022/05/27	0	0.00	2	17.90	18.00	-2	389	-0.51%
2022/05/24	7	18.36	47	18.70	18.20	-40	387	-10.33%
2022/05/23	47	18.86	5	18.25	19.00	42	380	11.04%
2022/05/11	0	0.00	1	17.00	17.15	-1	349	-0.29%
2022/04/08	1	19.85	0	0.00	20.05	1	352	0.28%
2022/04/01	1	21.70	0	0.00	21.20	1	339	0.29%
2022/03/29	0	0.00	1	20.85	21.30	-1	254	-0.39%
2022/03/28	6	21.58	5	20.60	21.65	1	225	0.44%
2022/03/07	0	19.45	0	0.00	18.20	0	177	0.00%
2022/02/25	0	0.00	8	18.42	18.40	-8	190	-4.21%
2022/02/22	3	18.73	0	0.00	18.75	3	201	1.49%
2022/02/11	2	19.80	0	0.00	19.85	2	252	0.79%
2022/02/09	0	0.00	1	19.75	19.85	-1	269	-0.37%
2022/01/19	1	20.10	0	0.00	19.95	1	387	0.26%
2022/01/13	2	19.90	0	0.00	19.85	2	388	0.51%
2021/12/29	4	23.48	0	0.00	23.20	4	367	1.09%
2021/12/20	3	22.50	0	0.00	22.45	3	365	0.82%
2021/12/15	5	23.30	1	23.60	23.60	4	371	1.08%
2021/12/14	0	0.00	1	22.80	22.80	-1	367	-0.27%
2021/12/13	1	23.00	0	0.00	23.35	1	362	0.28%
2021/12/02	2	22.00	0	0.00	22.00	2	355	0.56%
2021/12/01	1	22.70	0	0.00	22.70	1	354	0.28%
2021/11/29	1	21.95	0	0.00	21.95	1	352	0.28%
2021/11/26	1	22.50	0	0.00	22.40	1	349	0.29%
2021/11/22	2	23.20	0	0.00	23.20	2	345	0.58%
2021/11/19	2	23.65	0	0.00	23.30	2	347	0.58%
2021/11/18	2	23.50	0	0.00	23.80	2	343	0.58%
2021/11/16	1	24.05	0	0.00	24.20	1	331	0.30%
2021/11/15	1	23.75	0.3	23.70	23.70	0.7	312	0.24%
2021/11/12	0.3	23.35	0	0.00	23.20	0.3	309	0.08%
2021/11/09	0	0.00	0.3	24.14	23.90	-0.3	308	-0.11%
2021/11/08	0.3	23.60	0.6	24.94	24.25	-0.2	306	-0.08%
2021/11/05	0.6	24.84	7.3	25.10	24.80	-6.8	299	-2.26%
2021/11/04	0.3	24.14	0	0.00	24.85	0.3	249	0.14%
2021/11/02	0	0.00	0.2	22.51	22.25	-0.2	230	-0.08%
2021/11/01	0.1	22.30	0.1	22.55	22.55	0	233	0.02%
2021/10/29	0.2	22.50	0	0.00	22.50	0.2	231	0.06%
2021/10/12	0	0.00	10	20.50	20.25	-10	293	-3.40%
2021/08/16	0	0.00	1	21.80	21.25	-1	883	-0.11%
2021/08/13	0	0.00	0.3	22.21	21.80	-0.3	887	-0.03%
2021/08/12	0.3	22.90	0	0.00	23.30	0.3	887	0.03%
2021/08/10	0	0.00	4	23.70	23.80	-4	904	-0.44%
2021/07/29	17	25.00	0	0.00	24.90	17	1,090	1.56%
2021/07/26	0	0.00	12	26.30	26.60	-12	1,222	-0.98%
2021/07/23	12	26.13	0	0.00	25.90	12	1,337	0.90%
2021/07/20	2	26.90	5	27.00	26.65	-3	1,598	-0.19%
2021/07/19	0	0.00	0.1	28.00	27.70	-0.1	1,622	-0.01%
2021/07/16	0	0.00	0.1	27.75	27.50	-0.1	1,657	0.00%
2021/07/14	20.2	27.20	41	26.75	27.35	-20.8	1,689	-1.23%
2021/07/12	5	26.95	0	0.00	27.45	5	1,852	0.27%
2021/07/09	0	0.00	11	27.50	26.95	-11	1,897	-0.58%
2021/07/06	0	0.00	0.6	28.58	28.55	-0.6	2,235	-0.02%
2021/07/05	13.6	29.73	2	30.20	29.55	11.6	2,246	0.51%
2021/07/02	4	29.23	4	29.69	29.20	0	2,202	0.00%
2021/06/22	0	0.00	0.1	26.05	26.00	-0.1	2,545	0.00%
2021/06/21	0	0.00	0.2	26.58	26.40	-0.2	2,556	-0.01%
2021/06/17	0	0.00	0.2	26.60	26.60	-0.2	2,636	-0.01%
2021/06/16	10	26.45	0	0.00	26.05	10	2,749	0.36%
2021/06/11	0.4	25.98	0	0.00	26.10	0.4	3,162	0.01%
2021/06/10	0	0.00	1	28.05	27.05	-1	3,203	-0.03%
2021/06/09	1	27.75	0	0.00	27.30	1	3,196	0.03%
2021/06/08	0.2	26.60	0	0.00	26.75	0.2	3,185	0.01%
2021/06/03	16	26.15	0	26.50	26.20	16	3,151	0.51%
2021/06/02	0	26.86	0	0.00	25.95	0	3,157	0.00%
2021/06/01	0	26.70	0	0.00	26.60	0	3,154	0.00%
2021/05/28	0.2	25.85	0	0.00	25.80	0.2	3,155	0.01%
2021/05/26	0.3	25.10	0	25.10	25.05	0.3	3,160	0.01%
2021/05/25	0	24.55	0	0.00	25.05	0	3,162	0.00%
2021/05/21	0	0.00	2	23.50	24.00	-2	3,172	-0.06%
2021/05/19	0	0.00	0.4	23.17	23.30	-0.4	3,189	-0.01%
2021/05/17	0.4	21.75	0	0.00	20.80	0.4	3,193	0.01%
2021/05/12	0	0.00	0.3	24.91	22.90	-0.3	3,131	-0.01%
2021/05/11	2.3	25.23	0	0.00	25.10	2.3	3,102	0.07%
2021/05/03	0	0.00	1.4	31.11	30.00	-1.4	2,967	-0.05%
2021/04/29	1	34.70	1	33.50	32.90	0	2,939	0.00%
2021/04/28	15.4	33.62	14	32.61	34.55	1.4	2,896	0.05%
2021/04/27	7	31.86	7	29.84	31.45	0	2,910	0.00%
2021/04/26	0	0.00	1.3	29.62	29.70	-1.3	2,859	-0.05%
2021/04/23	1.3	29.76	0	0.00	29.85	1.3	2,835	0.05%
2021/04/22	0	0.00	2	30.05	29.05	-2	2,808	-0.07%
2021/04/21	0	0.00	0.4	31.10	30.75	-0.4	2,770	-0.01%
2021/04/20	0.4	31.90	0	0.00	31.35	0.4	2,738	0.01%
2021/04/19	1	33.65	0.5	31.74	31.90	0.5	2,716	0.02%
2021/04/16	0.5	30.81	0	0.00	32.00	0.5	2,631	0.02%
2021/04/15	9	29.70	12.1	30.47	29.70	-3.1	2,539	-0.12%
2021/04/14	9.1	30.05	9.2	30.11	30.30	-0.1	2,491	0.00%
2021/04/13	10.2	30.55	8	29.20	29.50	2.2	2,434	0.09%
2021/04/12	9	28.88	9.2	27.64	28.55	-0.2	2,331	-0.01%
2021/04/09	1.2	27.25	0	0.00	27.20	1.2	2,272	0.05%
2021/04/08	0	0.00	1	26.75	26.70	-1	2,245	-0.04%
2021/04/07	0	0.00	0	27.60	27.00	0	2,232	0.00%
2021/04/06	0	0.00	1.1	26.07	26.45	-1.1	2,281	-0.05%
2021/04/01	10.9	28.88	12.4	28.29	26.55	-1.6	2,259	-0.07%
2021/03/31	4.5	26.97	3	27.45	27.65	1.5	1,970	0.08%
2021/03/30	0.1	25.50	2	24.80	25.15	-1.9	1,845	-0.10%
2021/03/29	2	24.92	0	0.00	24.90	2	1,817	0.11%
2021/03/24	0	0.00	0.2	24.60	24.35	-0.2	1,778	-0.01%
2021/03/23	0	0.00	0	25.20	24.75	0	1,763	0.00%
2021/03/22	0	0.00	0.1	25.69	25.60	-0.1	1,731	0.00%
2021/03/19	2.3	26.43	0	0.00	26.10	2.3	1,668	0.14%
2021/03/18	0	0.00	0.3	24.60	24.60	-0.3	1,551	-0.02%
2021/03/16	0.1	22.30	0	0.00	22.65	0.1	1,131	0.01%
2021/03/10	0	0.00	0	20.75	20.75	0	1,053	0.00%
2021/03/09	0	0.00	0.1	20.60	20.60	-0.1	1,061	-0.01%
2021/03/04	0	0.00	0	21.55	21.55	0	1,054	0.00%
2021/03/03	0.2	21.45	0	0.00	21.50	0.2	1,051	0.02%
2021/03/02	0.1	22.10	0	0.00	21.05	0.1	1,046	0.01%
2021/01/26	0	0.00	5	20.85	20.40	-5	1,182	-0.42%
2021/01/22	0	0.00	0.2	20.65	20.45	-0.2	1,145	-0.02%
2021/01/21	0.2	21.93	95	22.00	21.65	-94.8	1,115	-8.50%
2021/01/20	100	23.30	0	0.00	23.30	100	1,032	9.68%
2021/01/12	0	0.00	0	19.35	19.35	0	807	0.00%
2021/01/11	0	0.00	0.4	20.00	20.00	-0.4	811	-0.05%
2021/01/07	10.1	20.73	10	21.05	20.70	0.1	804	0.01%
2021/01/06	0.3	21.40	1.2	21.92	21.05	-0.9	798	-0.11%
2021/01/05	0.2	22.20	2	23.35	23.35	-1.8	751	-0.24%
2021/01/04	0	0.00	3	21.15	21.25	-3	660	-0.45%
2020/12/29	6	21.12	2	20.98	21.20	4	613	0.65%
2020/09/07	10	18.01	10	17.50	17.45	0	402	0.00%
2020/07/28	0	0.00	6	15.52	15.60	-6	467	-1.28%
2020/07/13	6	16.80	4	16.70	16.70	2	438	0.46%
2020/07/06	2	17.65	0	0.00	17.15	2	405	0.49%
2020/07/01	22	18.06	20	18.45	17.55	2	389	0.51%
2020/06/10	0	0.00	2	15.45	15.40	-2	321	-0.62%
2020/06/08	0	0.00	2	15.60	15.60	-2	330	-0.61%
2020/05/29	4	16.15	0	0.00	15.75	4	344	1.16%
2020/03/11	1	16.60	1	17.25	16.00	0	181	0.00%
2020/03/04	13	16.99	41	16.95	16.70	-28	167	-16.77%
2020/03/03	28	16.11	0	0.00	17.05	28	151	18.43%
2019/11/29	0	0.00	1	18.70	18.70	-1	224	-0.45%
2019/09/09	0	0.00	3	21.00	20.90	-3	331	-0.91%
2019/08/29	2	21.15	0	0.00	21.05	2	253	0.79%
2019/07/18	1	20.10	0	0.00	20.10	1	335	0.30%
2019/07/04	0	0.00	1	20.90	20.90	-1	547	-0.18%
2019/07/03	0	0.00	3	20.85	20.85	-3	572	-0.52%
2019/07/02	4	21.09	0	0.00	21.20	4	604	0.66%
2019/05/10	0	0.00	5	20.46	20.50	-5	1,228	-0.41%
2019/05/09	5	20.40	0	0.00	20.35	5	1,253	0.40%
2019/04/17	0	0.00	3	26.08	26.00	-3	1,506	-0.20%
2019/04/16	2	25.80	1	25.40	26.75	1	1,469	0.07%
2019/04/15	1	25.30	0	0.00	25.05	1	1,459	0.07%
2019/04/03	1	25.85	0	0.00	25.55	1	1,370	0.07%
2019/04/02	0	0.00	2	24.80	24.75	-2	1,288	-0.16%
2019/04/01	12	23.80	10	23.55	23.40	2	1,197	0.17%
2019/02/19	0	0.00	2	21.50	21.50	-2	1,168	-0.17%
2019/02/18	0	0.00	3	21.25	21.30	-3	1,253	-0.24%
2019/02/15	0	0.00	1	20.90	20.85	-1	1,281	-0.08%
2019/02/12	0	0.00	53	22.53	22.05	-53	1,227	-4.32%
2019/01/30	0	0.00	3	23.15	22.80	-3	1,182	-0.25%
2019/01/29	0	0.00	1	22.70	22.65	-1	1,150	-0.09%
2019/01/28	21	23.04	63	22.90	23.10	-42	1,119	-3.75%
2019/01/25	54	20.98	15	21.30	21.70	39	959	4.07%
2019/01/24	51	19.95	0	0.00	20.00	51	842	6.05%
2019/01/23	6	19.88	0	0.00	19.90	6	828	0.72%
2019/01/22	9	19.39	0	0.00	19.80	9	802	1.12%
2019/01/11	0	0.00	15	18.68	18.60	-15	739	-2.03%
2019/01/10	0	0.00	7	18.90	18.75	-7	736	-0.95%
2019/01/09	0	0.00	6	19.28	19.20	-6	733	-0.82%
2019/01/07	28	20.11	1	20.10	19.80	27	720	3.75%
2018/12/10	1	19.40	22	20.00	19.60	-21	626	-3.35%
2018/12/07	22	19.62	2	19.20	20.30	20	600	3.33%
2018/12/06	1	18.90	0	0.00	18.85	1	577	0.17%
2018/11/29	3	18.73	2	18.25	18.50	1	447	0.22%
2018/11/23	2	17.15	0	0.00	16.90	2	403	0.50%
2018/11/21	0	0.00	1	16.65	16.50	-1	387	-0.26%
2018/11/20	1	16.60	0	0.00	16.60	1	396	0.25%
2018/08/31	13	18.74	13	18.55	18.70	0	172	0.00%
2018/01/11	1	19.80	0	0.00	19.80	1	129	0.77%