力士 (4923)-統一-南京券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
45.80
漲跌
▼0.15
漲幅
-0.33%
成交量
75張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	47.45	47.45	-1	83	-1.20%
2024/05/20	0	0.00	1	46.80	47.30	-1	85	-1.16%
2024/05/08	0	0.00	0.3	46.50	46.50	-0.3	90	-0.33%
2024/05/07	0.3	46.95	0	0.00	46.50	0.3	90	0.34%
2024/05/03	0	0.00	1	49.10	49.10	-1	78	-1.28%
2024/04/30	1	47.30	0	0.00	47.30	1	73	1.36%
2024/03/11	0	0.00	1	47.70	47.35	-1	87	-1.15%
2024/03/06	0	0.00	2	49.10	49.15	-2	102	-1.96%
2024/03/05	0	0.00	7	49.34	49.60	-7	110	-6.32%
2024/03/04	0	0.00	8	48.90	50.20	-8	115	-6.93%
2024/02/23	1	48.70	0	0.00	48.70	1	134	0.74%
2024/02/22	4	49.03	0	0.00	49.10	4	155	2.57%
2024/02/21	2	49.25	0	0.00	49.00	2	154	1.30%
2024/02/20	1	49.70	0	0.00	49.70	1	155	0.64%
2024/02/02	1	47.90	0	0.00	47.60	1	156	0.64%
2024/02/01	2	47.58	0	0.00	48.00	2	156	1.28%
2024/01/30	1	47.95	0	0.00	48.10	1	162	0.62%
2024/01/29	1	48.20	0	0.00	48.25	1	163	0.61%
2024/01/26	1	47.90	0	0.00	48.55	1	165	0.60%
2024/01/25	2	48.85	0	0.00	48.45	2	166	1.20%
2024/01/22	1	47.95	0	0.00	48.30	1	168	0.59%
2024/01/19	1	48.00	0	0.00	47.90	1	168	0.59%
2023/12/07	0	0.00	0.5	52.17	51.90	-0.5	294	-0.18%
2023/12/06	0	54.10	0	0.00	54.20	0	290	0.00%
2023/12/05	0.2	54.20	0.2	54.90	54.10	0	289	0.02%
2023/12/01	0	0.00	6	52.83	53.40	-6	275	-2.17%
2023/11/30	0.5	54.70	0	0.00	53.10	0.5	274	0.18%
2023/11/29	6	53.80	0	0.00	54.50	6	265	2.26%
2023/11/22	3.5	53.21	0	0.00	53.00	3.5	246	1.41%
2023/10/25	0	0.00	0.5	46.20	46.20	-0.5	216	-0.25%
2023/10/23	0.5	44.30	0.1	46.20	44.80	0.4	215	0.21%
2023/10/20	0	0.00	0.1	45.69	45.30	-0.1	215	-0.05%
2023/10/18	0.2	44.50	0	0.00	44.05	0.2	214	0.09%
2023/10/13	0	0.00	0.7	47.17	46.90	-0.7	208	-0.36%
2023/10/11	0	0.00	4	48.41	47.40	-4	205	-1.95%
2023/10/06	4	51.80	0	0.00	50.60	4	199	2.00%
2023/10/05	0	0.00	5	52.00	52.10	-5	190	-2.62%
2023/10/04	1	48.15	4	48.99	51.20	-3	171	-1.75%
2023/10/03	6.4	49.14	0.3	48.70	49.40	6.1	162	3.74%
2023/10/02	2.3	49.49	0	0.00	51.00	2.3	137	1.64%
2023/09/28	0.4	47.37	0	0.00	46.40	0.4	121	0.35%
2023/08/15	1	39.35	0	0.00	40.25	1	79	1.26%
2023/08/11	2	39.90	0	0.00	40.45	2	80	2.47%
2023/06/14	0	44.50	0	0.00	44.10	0	143	0.00%
2023/05/23	1	49.75	0	0.00	49.80	1	202	0.49%
2023/05/18	1	49.75	0	0.00	49.80	1	203	0.49%
2023/05/15	1	48.50	0	0.00	48.30	1	201	0.50%
2023/05/08	1	52.60	0.5	51.70	52.00	0.5	199	0.25%
2023/05/05	0	0.00	0.5	53.20	53.50	-0.5	198	-0.25%
2023/05/04	1	54.30	0.5	55.00	54.50	0.5	199	0.25%
2023/05/03	0	0.00	0.5	55.30	55.60	-0.5	200	-0.25%
2023/05/02	1	59.60	0	0.00	59.90	1	196	0.51%
2023/04/28	0	0.00	1	59.70	59.90	-1	187	-0.53%
2023/04/27	1	58.80	0	0.00	59.20	1	184	0.54%
2023/04/25	1	60.70	0	0.00	59.00	1	179	0.56%
2023/04/13	1	62.00	0	0.00	61.50	1	166	0.60%
2023/03/08	0	66.90	0	0.00	66.00	0	128	0.00%
2023/02/20	0	55.40	0	0.00	55.30	0	68	0.00%
2023/02/10	0	0.00	1	53.60	53.60	-1	72	-1.38%
2023/02/03	0	53.90	0	0.00	52.80	0	83	0.00%
2022/12/02	0	0.00	1	51.60	51.60	-1	81	-1.22%
2022/11/24	2	50.15	0	0.00	50.00	2	82	2.43%
2022/11/04	0	0.00	1	50.70	50.70	-1	84	-1.19%
2022/11/01	1	41.00	0	0.00	41.00	1	74	1.33%
2022/10/24	2	41.70	0	0.00	41.25	2	94	2.12%
2022/09/26	1	49.00	0	0.00	48.60	1	125	0.80%
2022/07/19	0	0.00	1	56.80	56.60	-1	201	-0.50%
2022/07/12	1	53.20	0	0.00	52.60	1	204	0.49%
2022/07/04	1	55.60	0	0.00	55.70	1	213	0.47%
2022/06/29	1	60.00	0	0.00	60.00	1	215	0.46%
2022/06/28	0	0.00	1	61.20	60.80	-1	216	-0.46%
2022/06/27	1	64.40	0	0.00	65.30	1	218	0.46%
2022/06/24	1	62.90	0	0.00	63.00	1	216	0.46%
2022/06/23	1	63.20	0	0.00	63.00	1	216	0.46%
2022/06/22	1	64.00	0	0.00	64.00	1	219	0.46%
2022/06/21	1	68.10	0	0.00	68.00	1	231	0.43%
2022/06/20	1	68.80	0	0.00	68.30	1	254	0.39%
2022/06/17	1	71.50	0	0.00	71.80	1	256	0.39%
2022/06/16	1	73.60	0	0.00	73.50	1	263	0.38%
2022/06/14	1	74.60	0	0.00	76.00	1	273	0.37%
2022/06/09	1	78.00	0	0.00	78.00	1	305	0.33%
2022/06/06	1	78.00	1	78.90	78.30	0	305	0.00%
2022/06/01	0	0.00	1	79.20	78.60	-1	306	-0.33%
2022/05/30	2	77.80	0	0.00	78.20	2	304	0.66%
2022/05/16	0	0.00	0.1	72.80	72.80	-0.1	306	-0.05%
2022/05/09	0	0.00	0	71.40	71.40	0	318	0.00%
2022/05/06	0.1	72.90	2	72.50	73.20	-1.9	316	-0.59%
2022/04/27	1	63.30	0	0.00	63.90	1	300	0.33%
2022/04/26	2	66.90	0	0.00	66.60	2	300	0.67%
2022/04/22	1	68.10	0	0.00	69.60	1	299	0.33%
2022/04/15	1	70.50	0	0.00	70.60	1	297	0.34%
2022/04/12	0	0.00	0	73.20	72.50	0	293	0.00%
2022/04/11	0	75.70	0.3	75.46	75.20	-0.3	297	-0.10%
2022/04/08	0.3	77.40	0	0.00	77.20	0.3	295	0.10%
2022/04/07	1	74.10	0	0.00	74.10	1	290	0.34%
2022/04/06	1	76.60	0	0.00	75.40	1	289	0.35%
2022/03/29	1	79.10	0	0.00	79.00	1	283	0.35%
2022/03/25	0	0.00	18	79.64	79.90	-18	280	-6.42%
2022/03/24	1	81.00	82.1	81.15	81.20	-81.1	277	-29.22%
2022/03/23	100.1	84.00	0	0.00	84.00	100.1	261	38.25%
2022/03/22	0	0.00	0	76.80	76.40	0	237	0.00%
2022/03/21	0	77.00	0	0.00	77.20	0	238	0.00%