新盛力 (4931)-統一-南京券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.55
漲跌
▼0.05
漲幅
-0.16%
成交量
328張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	32.10	32.45	-1	375	-0.27%
2024/04/02	0	0.00	2	31.60	32.00	-2	374	-0.53%
2024/04/01	2	32.50	0.2	32.25	31.90	1.8	371	0.49%
2024/03/29	0	0.00	0.1	32.85	32.75	-0.1	363	-0.01%
2024/03/28	0	0.00	1	32.25	32.50	-1	353	-0.28%
2024/03/27	2.2	32.58	0	0.00	32.70	2.2	349	0.64%
2024/03/26	1	31.95	0	0.00	31.30	1	332	0.30%
2024/03/21	0	0.00	3	30.65	30.60	-3	313	-0.96%
2024/02/26	1	31.75	0	0.00	31.75	1	357	0.28%
2024/02/02	2	30.10	0	0.00	29.95	2	566	0.35%
2024/01/08	0	0.00	3	30.00	29.90	-3	562	-0.53%
2023/11/21	0	0.00	1.5	34.67	34.45	-1.5	647	-0.23%
2023/11/20	2.5	34.84	1	34.75	35.20	1.5	606	0.25%
2023/11/17	2	32.43	1	32.45	33.10	1	498	0.20%
2023/10/23	1	30.50	0	0.00	30.05	1	680	0.15%
2023/10/12	1	32.65	0	0.00	32.65	1	813	0.12%
2023/10/03	1	33.60	0	0.00	33.60	1	877	0.11%
2023/10/02	0	0.00	1	33.80	33.80	-1	893	-0.11%
2023/09/27	1	33.40	0	0.00	33.40	1	917	0.11%
2023/09/25	2	34.20	1	33.60	34.00	1	942	0.11%
2023/09/14	0	0.00	1	33.80	33.60	-1	971	-0.10%
2023/08/24	1	33.95	0	0.00	33.70	1	1,833	0.05%
2023/08/16	0	0.00	1	34.20	34.20	-1	2,091	-0.05%
2023/08/14	1	34.10	0	0.00	33.65	1	2,402	0.04%
2023/08/10	0	0.00	2	35.20	35.40	-2	2,427	-0.08%
2023/08/09	2	36.03	0	0.00	36.05	2	2,424	0.08%
2023/08/08	2	36.63	3	37.05	35.80	-1	2,443	-0.04%
2023/07/21	0	0.00	1	39.00	38.80	-1	2,470	-0.04%
2023/07/18	1	40.00	3	39.85	40.00	-2	2,806	-0.07%
2023/07/17	1	40.30	0	0.00	41.35	1	2,950	0.03%
2023/07/11	2	42.08	0	0.00	42.05	2	3,017	0.07%
2023/07/10	0	0.00	4	43.85	43.80	-4	3,025	-0.13%
2023/07/07	0	0.00	1	44.55	44.30	-1	3,032	-0.03%
2023/06/07	1	48.75	5	48.60	48.00	-4	3,131	-0.13%
2023/06/06	9	50.63	24.4	50.44	48.55	-15.4	3,109	-0.49%
2023/06/05	27.4	51.37	43	52.11	52.50	-15.7	2,854	-0.55%
2023/06/02	1	48.00	0	0.00	47.80	1	2,656	0.04%
2023/06/01	2	48.00	1	47.70	47.70	1	2,702	0.04%
2023/05/31	0	0.00	25	48.15	48.20	-25	2,712	-0.92%
2023/05/30	34	47.55	27	47.86	47.65	7	2,716	0.26%
2023/05/26	0	0.00	1	46.85	46.85	-1	2,754	-0.04%
2023/05/25	1	48.20	1	48.70	48.25	0	2,728	0.00%
2023/05/24	3	48.65	0	0.00	48.60	3	2,775	0.11%
2023/05/23	2	48.10	2.1	49.07	48.10	-0.1	2,944	0.00%
2023/05/22	0	0.00	16.2	48.27	48.70	-16.2	2,921	-0.55%
2023/05/19	1.3	48.20	1	46.85	47.15	0.3	2,899	0.01%
2023/05/18	26	47.78	1	47.50	48.00	25	2,796	0.89%
2023/05/16	0	0.00	6	46.40	45.60	-6	2,792	-0.21%
2023/05/09	1	46.35	1	45.80	45.80	0	3,887	0.00%
2023/04/26	1	44.10	2	44.45	44.40	-1	4,181	-0.02%
2023/04/25	0	0.00	54	45.25	45.05	-54	4,203	-1.28%
2023/04/21	0	0.00	2	49.70	47.80	-2	4,222	-0.05%
2023/04/20	4	48.14	3	49.08	49.15	1	3,992	0.03%
2023/04/17	0	0.00	1	45.65	47.90	-1	3,911	-0.03%
2023/04/13	0	0.00	1	45.90	45.80	-1	3,937	-0.03%
2023/04/10	0	0.00	1	47.35	46.70	-1	4,038	-0.02%
2023/04/07	2	47.35	5	47.38	47.10	-3	4,091	-0.07%
2023/04/06	5	47.90	0	0.00	47.90	5	4,104	0.12%
2023/03/31	1	47.30	22	47.31	46.90	-21	4,139	-0.51%
2023/03/30	2	47.15	22	47.20	47.15	-20	4,185	-0.48%
2023/03/29	1	46.55	0	0.00	46.65	1	4,292	0.02%
2023/03/24	0	0.00	0.3	46.20	46.45	-0.3	4,549	-0.01%
2023/03/23	0	0.00	9	46.31	46.10	-9	4,777	-0.19%
2023/03/22	1	47.20	0	0.00	46.50	1	4,822	0.02%
2023/03/21	2	46.35	2	46.30	46.35	0	4,843	0.00%
2023/03/10	0	0.00	2	46.78	46.50	-2	5,464	-0.04%
2023/03/09	3	48.50	3	49.90	48.50	0	5,713	0.00%
2023/03/08	2	48.83	0	0.00	49.65	2	6,146	0.03%
2023/03/06	1	48.10	1	49.20	49.20	0	6,680	0.00%
2023/03/03	1	47.00	1	47.00	46.95	0	6,748	0.00%
2023/03/02	0	46.45	0	0.00	46.40	0	6,874	0.00%
2023/03/01	0	0.00	1	46.75	46.10	-1	7,044	-0.01%
2023/02/24	1	48.25	0	0.00	47.75	1	7,402	0.01%
2023/02/22	2	48.75	0	0.00	48.50	2	8,173	0.02%
2023/02/21	1.3	50.88	5.3	51.24	50.60	-4	8,289	-0.05%
2023/02/20	1	49.45	2	49.33	49.50	-1	8,296	-0.01%
2023/02/17	1	49.40	3	49.03	49.10	-2	8,798	-0.02%
2023/02/16	2.3	49.20	24	49.26	49.30	-21.7	9,004	-0.24%
2023/02/15	10	49.10	10	49.30	48.55	0	9,390	0.00%
2023/02/14	49	49.09	8	49.25	48.45	41	9,741	0.42%
2023/02/13	27	50.14	27	51.70	50.10	0	10,316	0.00%
2023/02/10	60	50.75	59	52.70	51.10	1	10,707	0.01%
2023/02/09	39	49.57	42	48.57	48.65	-3	11,927	-0.03%
2023/02/08	4	45.90	4	46.70	45.90	0	12,699	0.00%
2023/02/07	1	45.55	4	46.38	46.30	-3	13,526	-0.02%
2023/02/01	0	0.00	1	46.60	46.15	-1	16,653	-0.01%
2023/01/31	40	43.74	41	44.38	46.40	-1	16,819	-0.01%
2023/01/30	1	43.15	1	43.00	43.15	0	16,874	0.00%
2023/01/16	2	41.50	1	41.75	42.00	1	17,478	0.01%
2023/01/13	2	41.75	5	41.82	41.40	-3	17,827	-0.02%
2023/01/10	10	43.80	2	43.63	42.65	8	19,417	0.04%
2023/01/06	1	43.50	1	44.05	43.85	0	20,461	0.00%
2023/01/05	9	44.92	8	45.68	44.35	1	20,747	0.00%
2023/01/04	5	45.96	5	46.46	45.85	0	21,028	0.00%
2023/01/03	4	45.48	5	44.86	45.50	-1	21,281	0.00%
2022/12/30	4	44.80	4	45.10	44.80	0	21,770	0.00%
2022/12/27	6	46.40	6	46.25	45.30	0	24,351	0.00%
2022/12/26	10	46.57	5	47.35	46.15	5	24,560	0.02%
2022/12/21	8	47.54	5	47.16	46.95	3	26,034	0.01%
2022/12/20	2	51.60	32	50.15	49.05	-30	26,073	-0.12%
2022/12/19	0	0.00	2	53.80	51.80	-2	26,055	-0.01%
2022/12/16	33	53.20	1	52.60	53.10	32	26,093	0.12%
2022/12/15	11	53.25	4	53.67	53.20	7	26,077	0.03%
2022/12/14	2	50.60	1	50.90	50.80	1	25,943	0.00%
2022/12/13	9	50.18	8	51.50	50.10	1	25,995	0.00%
2022/12/12	1	50.90	6	50.85	50.70	-5	26,079	-0.02%
2022/12/09	17	50.89	11	52.00	50.60	6	26,300	0.02%
2022/12/07	3	50.60	53	50.15	50.50	-50	26,426	-0.19%
2022/12/06	30	53.20	0	0.00	53.20	30	26,607	0.11%
2022/12/05	5	53.14	5	53.46	53.10	0	26,694	0.00%
2022/12/02	39	54.43	8	54.51	53.90	31	26,841	0.12%
2022/12/01	3	55.33	9	55.60	54.20	-6	27,484	-0.02%
2022/11/30	8	55.83	2	55.00	54.80	6	27,478	0.02%
2022/11/29	35	54.51	43	56.61	56.70	-8	27,194	-0.03%
2022/11/28	2	53.95	2	53.60	53.60	0	26,958	0.00%
2022/11/25	10	52.63	9	54.20	52.50	1	26,952	0.00%
2022/11/24	22	53.80	3	53.30	53.80	19	27,092	0.07%
2022/11/23	4	53.03	7	53.17	52.80	-3	27,235	-0.01%
2022/11/22	27	53.66	9	54.10	53.10	18	27,187	0.07%
2022/11/21	8	54.15	25	55.32	54.10	-17	27,447	-0.06%
2022/11/18	10	54.76	8	54.31	53.40	2	27,657	0.01%
2022/11/17	3	53.33	14	53.35	52.90	-11	27,353	-0.04%
2022/11/16	23	52.31	0	0.00	53.00	23	27,302	0.08%
2022/11/15	52	54.33	28	53.98	53.60	24	27,611	0.09%
2022/11/14	3	52.10	1	51.70	52.70	2	27,488	0.01%
2022/11/11	20	53.34	1	52.00	51.60	19	27,383	0.07%
2022/11/10	0	0.00	1	53.10	52.80	-1	27,008	0.00%
2022/11/09	12	53.98	9	53.20	52.00	3	26,633	0.01%
2022/11/08	2	56.05	57	55.97	53.00	-55	26,009	-0.21%
2022/11/07	90	57.02	28	56.68	57.00	62	25,403	0.24%
2022/11/04	14	54.26	12	53.38	56.10	2	23,841	0.01%
2022/11/03	13	51.03	12	50.96	51.00	1	22,899	0.00%
2022/11/02	15	51.52	18	51.60	50.30	-3	22,147	-0.01%
2022/11/01	11	46.40	16	46.88	49.10	-5	20,718	-0.02%
2022/10/31	14	45.62	11	45.95	46.00	3	20,013	0.01%
2022/10/28	2	44.88	2	45.10	43.85	0	19,532	0.00%
2022/10/27	0	0.00	2	41.70	44.95	-2	19,120	-0.01%
2022/10/26	2	42.35	7	42.35	40.90	-5	19,042	-0.03%
2022/10/25	7	43.77	125	43.42	42.50	-118	19,151	-0.62%	大賣/鉅額交易
2022/10/24	125	45.77	5	45.64	44.50	120	19,007	0.63%	大買/鉅額交易
2022/10/21	139	45.16	208	44.62	43.65	-69	18,686	-0.37%	大買/大賣/
2022/10/20	42	45.54	22	44.76	45.10	20	18,364	0.11%
2022/10/19	61	46.78	11	46.84	46.35	50	18,002	0.28%
2022/10/18	47	47.31	140	46.70	46.85	-93	17,609	-0.53%	大賣/
2022/10/17	149	46.34	81	44.51	47.20	68	16,884	0.40%	大買/
2022/10/14	33	43.01	0	0.00	44.00	33	16,217	0.20%
2022/10/13	2	42.60	4	42.63	40.00	-2	16,103	-0.01%
2022/10/12	59	44.00	55	43.32	44.25	4	15,821	0.03%
2022/10/11	8	43.19	4	42.58	43.00	4	15,566	0.03%
2022/10/07	5	45.07	8.1	45.48	45.05	-3.1	15,324	-0.02%
2022/10/06	25	46.34	24	46.22	46.05	1	14,887	0.01%
2022/10/05	7	45.54	10	47.22	44.40	-3	14,037	-0.02%
2022/10/04	56	43.68	61	44.03	45.80	-5	13,091	-0.04%
2022/10/03	10	41.26	10	41.77	41.65	0	12,429	0.00%
2022/09/30	14	41.55	15	41.55	42.00	-1	12,325	-0.01%
2022/09/29	12	41.87	13	42.06	42.50	-1	12,145	-0.01%
2022/09/28	15	40.45	12	40.83	40.10	3	11,713	0.03%
2022/09/27	2	37.13	2	37.38	39.70	0	11,055	0.00%
2022/09/26	1	36.30	0	0.00	36.45	1	11,094	0.01%
2022/09/23	11	39.53	13	39.01	38.90	-2	11,248	-0.02%
2022/09/22	0	0.00	1	38.95	39.60	-1	11,374	-0.01%
2022/09/21	1	37.50	0	0.00	38.25	1	11,500	0.01%
2022/09/20	0	0.00	1	38.20	37.80	-1	11,494	-0.01%
2022/09/19	3	37.73	3	38.23	37.50	0	11,556	0.00%
2022/09/16	5	39.30	4	39.40	39.25	1	11,598	0.01%
2022/09/15	12	41.95	12	42.80	41.95	0	11,485	0.00%
2022/09/14	0	0.00	10	41.70	42.65	-10	11,510	-0.09%
2022/09/13	7	44.86	30.5	44.66	43.40	-23.5	11,628	-0.20%
2022/09/12	33	44.10	3	44.00	44.10	30	11,539	0.26%
2022/09/08	5	43.48	5	43.62	43.00	0	11,574	0.00%
2022/09/07	30	43.92	44	43.25	42.75	-14	11,941	-0.12%
2022/09/06	6	43.08	1	44.00	41.90	5	11,433	0.04%
2022/09/05	2	42.75	0	0.00	43.15	2	11,656	0.02%
2022/09/02	16	43.16	3	43.15	42.85	13	11,739	0.11%
2022/09/01	52	42.53	0	0.00	41.75	52	12,208	0.43%
2022/08/31	38	42.93	6	42.13	42.75	32	12,974	0.25%
2022/08/30	12	41.99	11	41.01	41.95	1	13,655	0.01%
2022/08/29	3	40.98	17	39.61	40.30	-14	13,706	-0.10%
2022/08/26	36.2	42.75	40	42.52	41.10	-3.9	13,864	-0.03%
2022/08/25	100	40.89	89	40.04	42.95	11	13,788	0.08%
2022/08/24	23	39.38	26	39.38	39.05	-3	14,421	-0.02%
2022/08/23	6	38.68	6	38.41	39.20	0	14,622	0.00%
2022/08/22	16	39.62	38	39.69	38.50	-22	14,984	-0.15%
2022/08/19	107	38.81	76	38.70	39.35	31	15,048	0.21%	大買/
2022/08/18	0	0.00	30	35.87	35.80	-30	15,560	-0.19%
2022/08/17	30	35.25	0	0.00	35.50	30	16,850	0.18%
2022/08/12	6	34.55	6	34.70	34.50	0	19,478	0.00%
2022/08/11	16	35.49	17	35.20	35.00	-1	20,038	0.00%
2022/08/10	19	35.36	22	35.38	35.40	-3	19,999	-0.02%
2022/08/09	6	34.83	3	34.73	34.55	3	19,919	0.02%
2022/08/08	0	0.00	1	32.75	33.25	-1	19,900	-0.01%
2022/08/05	1	33.20	2	33.33	33.20	-1	20,025	0.00%
2022/08/04	3	31.93	6	32.03	32.60	-3	20,077	-0.01%
2022/08/03	4	33.78	8	34.01	33.00	-4	20,158	-0.02%
2022/08/02	13	35.43	14	34.50	33.95	-1	20,260	0.00%
2022/08/01	4	35.19	3	35.55	35.55	1	20,248	0.00%
2022/07/29	37	33.28	31	32.05	33.65	6	20,486	0.03%
2022/07/28	21	31.75	22	31.76	31.75	-1	20,628	0.00%
2022/07/26	2	31.70	0	0.00	31.55	2	20,805	0.01%
2022/07/25	1	33.15	3	33.12	32.70	-2	20,901	-0.01%
2022/07/22	5	34.28	6	34.54	33.95	-1	20,911	0.00%
2022/07/21	4	34.56	5	34.43	34.75	-1	20,877	0.00%
2022/07/20	4	33.38	0	0.00	32.80	4	20,669	0.02%
2022/07/19	0	0.00	2	32.98	32.95	-2	20,751	-0.01%
2022/07/18	19	32.57	19	32.36	32.95	0	20,908	0.00%
2022/07/15	16	31.95	17	31.48	32.15	-1	21,217	0.00%
2022/07/14	8	31.38	9	31.56	31.60	-1	21,762	0.00%
2022/07/13	2	31.10	2	31.40	31.00	0	21,939	0.00%
2022/07/12	3	30.77	2	30.55	30.10	1	22,048	0.00%
2022/07/11	4	32.71	4	33.01	33.20	0	22,243	0.00%
2022/07/08	4	33.56	7	33.05	33.10	-3	22,337	-0.01%
2022/07/07	11	32.79	9	32.86	32.80	2	22,393	0.01%
2022/07/06	1	32.65	1	32.85	31.45	0	22,466	0.00%
2022/07/05	2	33.40	1	34.10	33.35	1	22,456	0.00%
2022/07/04	6	33.08	5	33.48	33.00	1	22,367	0.00%
2022/07/01	11	37.75	8	38.86	34.95	3	22,204	0.01%
2022/06/30	5.1	39.65	6	39.68	38.80	-0.9	21,963	0.00%
2022/06/29	18.1	39.79	18	39.41	39.85	0.1	21,716	0.00%
2022/06/28	6	38.26	7	39.14	38.30	-1	21,509	0.00%
2022/06/27	18	39.04	21	38.33	39.15	-3	21,440	-0.01%
2022/06/24	14	37.44	7	37.61	37.25	7	21,317	0.03%
2022/06/23	21	37.40	22	37.28	37.15	-1	21,166	0.00%
2022/06/22	11	38.15	19	37.46	36.95	-8	21,030	-0.04%
2022/06/21	27	39.77	24	39.61	40.05	3	20,891	0.01%
2022/06/20	12	40.92	18	40.34	38.50	-6	20,685	-0.03%
2022/06/17	8	41.84	8	41.89	42.30	0	20,450	0.00%
2022/06/16	49	43.93	50	44.52	42.45	-1	20,222	0.00%
2022/06/15	9	43.39	14	43.67	42.95	-5	19,648	-0.03%
2022/06/14	34	42.71	33	42.93	43.80	1	19,469	0.01%
2022/06/13	21	42.83	24	43.18	42.05	-3	18,987	-0.02%
2022/06/10	24	46.27	63	46.34	45.00	-39	18,756	-0.21%
2022/06/09	23	45.56	26	45.42	46.20	-3	18,246	-0.02%
2022/06/08	62.3	44.38	22	44.30	44.85	40.3	17,410	0.23%
2022/06/07	8	41.47	3	41.55	42.35	5	16,494	0.03%
2022/06/06	17	40.95	17	41.20	40.60	0	16,160	0.00%
2022/06/02	36	44.91	27	43.37	42.85	9	15,886	0.06%
2022/06/01	22	42.77	43	44.37	44.45	-21	15,334	-0.14%
2022/05/31	21	43.42	20	43.57	42.75	1	14,221	0.01%
2022/05/30	33	44.51	15	44.85	45.15	18	13,913	0.13%
2022/05/27	351	43.46	351	43.30	44.00	0	13,440	0.00%	大買/大賣/
2022/05/26	72	45.07	91	44.88	44.75	-19	12,892	-0.15%
2022/05/25	256	45.94	316	45.47	44.30	-60	11,971	-0.50%	大買/大賣/
2022/05/24	103	43.56	55.3	46.67	43.10	47.7	10,571	0.45%	大買/
2022/05/23	5	45.83	65	44.92	46.25	-60	9,280	-0.65%
2022/05/20	66	41.21	16	39.84	42.05	50	8,880	0.56%
2022/05/19	35.3	37.07	80	37.68	38.25	-44.7	7,899	-0.57%
2022/05/18	28	34.31	71	34.70	34.80	-43	7,409	-0.58%
2022/05/17	15	33.85	4	33.68	34.15	11	7,415	0.15%
2022/05/16	47	33.64	27	33.73	33.40	20	7,434	0.27%
2022/05/13	35	34.55	42	34.96	34.85	-7	7,434	-0.09%
2022/05/12	57	33.27	76	33.70	33.15	-19	7,281	-0.26%
2022/05/11	64	33.56	61	34.37	33.25	3	7,139	0.04%
2022/05/10	26	33.74	318	32.44	33.85	-292	7,000	-4.17%	大賣/鉅額交易
2022/05/09	106	35.04	15	35.17	35.00	91	6,813	1.34%	大買/
2022/05/06	188	38.19	37	37.90	37.40	151	6,635	2.28%	大買/鉅額交易
2022/05/05	160	36.23	50	36.72	37.40	110	6,103	1.80%	大買/鉅額交易
2022/05/04	52	34.56	30	35.46	34.00	22	5,819	0.38%
2022/05/03	7	35.38	10.1	35.23	35.40	-3.1	5,729	-0.05%
2022/04/29	37.1	34.05	10	34.60	35.65	27.1	5,548	0.49%
2022/04/28	10	32.74	0	0.00	32.45	10	5,403	0.19%
2022/04/27	0	0.00	6	31.13	32.60	-6	5,361	-0.11%
2022/04/26	13	36.72	4	34.75	33.15	9	5,292	0.17%
2022/04/25	3	35.37	25	36.18	35.10	-22	5,275	-0.42%
2022/04/22	13	38.29	51	37.59	37.60	-38	5,230	-0.73%
2022/04/21	44	39.19	37	38.49	38.10	7	5,046	0.14%
2022/04/20	115	38.10	70	37.65	38.40	45	4,666	0.96%	大買/
2022/04/19	157	35.52	150	35.34	35.65	7	4,051	0.17%	大買/大賣/
2022/04/18	21	33.50	81	33.82	32.45	-60	3,787	-1.58%
2022/04/15	33	33.81	82.4	33.59	32.15	-49.4	3,640	-1.36%
2022/04/14	61	33.48	27	33.76	35.00	34	3,359	1.01%
2022/04/13	81	32.48	23.1	32.06	33.00	57.9	3,170	1.83%
2022/04/12	30	30.49	5	29.35	31.00	25	2,949	0.85%
2022/04/11	6.5	28.30	4	28.45	28.90	2.5	2,760	0.09%
2022/04/08	0	0.00	2	27.33	27.80	-2	2,655	-0.08%
2022/04/07	2	25.48	1	25.75	25.30	1	2,591	0.04%
2022/04/06	1	26.00	0	0.00	26.10	1	2,541	0.04%
2022/04/01	1	26.40	28	26.43	26.50	-27	2,534	-1.07%
2022/03/31	4	27.58	0	0.00	26.85	4	2,525	0.16%
2022/03/30	29	27.16	2	27.05	27.15	27	2,504	1.08%
2022/03/29	1	26.00	1	26.40	26.00	0	2,472	0.00%
2022/03/28	0	0.00	5	26.65	26.75	-5	2,420	-0.21%
2022/03/24	8	28.15	9	28.27	28.10	-1	2,376	-0.04%
2022/03/23	9	27.84	12	28.20	28.25	-3	2,322	-0.13%
2022/03/22	4	28.25	1	28.00	27.90	3	2,295	0.13%
2022/03/21	1	28.60	1	29.05	28.85	0	2,266	0.00%
2022/03/18	15	28.67	5	29.05	28.05	10	2,220	0.45%
2022/03/17	18	28.31	8	27.68	29.05	10	2,161	0.46%
2022/03/16	9	26.43	8	26.50	26.90	1	2,059	0.05%
2022/03/15	8	26.46	8	27.09	26.10	0	2,031	0.00%
2022/03/08	1	27.50	1	25.75	25.80	0	1,610	0.00%
2022/03/04	1	28.80	0	0.00	28.60	1	1,528	0.07%
2022/03/03	2	29.00	2	27.80	27.80	0	1,452	0.00%
2022/03/01	0	0.00	5	25.59	27.65	-5	1,326	-0.38%
2022/02/25	5	25.55	0	0.00	25.15	5	1,271	0.39%
2022/02/22	0	0.00	3	27.57	26.45	-3	1,193	-0.25%
2022/02/21	3	28.48	4	28.41	28.35	-1	1,143	-0.09%
2022/02/18	1	28.50	6	27.48	27.50	-5	1,085	-0.46%
2022/02/17	4	26.95	0	0.00	26.80	4	966	0.41%
2022/02/16	5	26.54	0	0.00	27.10	5	868	0.58%
2022/02/15	100	26.85	100	26.20	24.75	0	778	0.00%
2022/01/24	0	0.00	1	22.70	21.90	-1	604	-0.17%
2022/01/20	0	0.00	1	23.40	22.95	-1	569	-0.18%
2022/01/18	6	25.11	109	25.71	25.00	-103	509	-20.23%	大賣/鉅額交易
2022/01/17	100	25.65	1	25.65	25.65	99	378	26.15%
2022/01/14	0	0.00	3	23.00	23.35	-3	290	-1.03%
2022/01/13	3	21.55	0	0.00	21.40	3	263	1.14%
2022/01/10	1	23.80	0	0.00	22.50	1	254	0.39%
2022/01/07	2	23.10	0	0.00	23.00	2	219	0.91%
2021/12/06	3	19.90	0	0.00	20.15	3	124	2.42%
2021/10/29	0	0.00	1	19.85	19.55	-1	114	-0.88%
2021/10/28	1	18.90	0	0.00	18.85	1	110	0.91%
2021/07/28	0	0.00	100.4	22.66	22.45	-100.4	337	-29.80%
2021/07/27	100	24.75	0	0.00	24.75	100	299	33.39%
2021/07/23	0	0.00	0.1	22.90	22.45	-0.1	257	-0.04%
2021/07/22	0.5	22.90	0	22.65	22.65	0.5	257	0.19%
2021/07/21	0	22.55	0.4	22.65	22.50	-0.4	251	-0.16%
2021/07/20	0.4	22.93	0	0.00	22.50	0.4	249	0.17%
2021/07/08	0	0.00	0.5	22.65	22.80	-0.5	213	-0.25%
2021/07/07	0.5	22.88	0	0.00	22.90	0.5	215	0.24%
2021/07/06	0	0.00	1	23.30	23.30	-1	193	-0.52%
2021/04/09	1	23.15	0	0.00	23.15	1	226	0.44%
2020/12/08	0	0.00	5	25.45	25.10	-5	193	-2.58%
2020/12/04	5	24.68	0	0.00	24.55	5	189	2.64%
2020/11/27	2	26.85	82	26.67	27.25	-80	151	-52.74%
2020/11/26	80	25.35	0	0.00	25.35	80	94	84.60%
2020/07/07	0	0.00	1	29.20	29.00	-1	412	-0.24%
2020/06/09	1	28.90	0	0.00	28.80	1	430	0.23%
2020/05/12	0	0.00	1	33.00	32.80	-1	402	-0.25%
2020/05/11	2	33.93	1	33.40	33.45	1	399	0.25%
2020/05/08	0	0.00	6	31.80	32.60	-6	361	-1.66%
2020/05/07	6	31.73	0	0.00	31.10	6	345	1.74%
2020/03/06	0	0.00	4	32.60	33.00	-4	361	-1.11%
2020/02/24	0	0.00	4	34.25	34.15	-4	378	-1.06%
2020/01/31	0	0.00	4	33.80	34.45	-4	517	-0.77%
2020/01/09	4	36.10	10	36.09	35.90	-6	565	-1.06%
2020/01/08	10	35.30	0	0.00	34.70	10	549	1.82%
2019/12/27	0	0.00	6	32.60	32.50	-6	542	-1.11%
2019/12/26	0	0.00	13	33.04	33.05	-13	559	-2.32%
2019/12/09	0	0.00	1	36.30	35.85	-1	787	-0.13%
2019/12/05	1	37.15	0	0.00	36.60	1	790	0.13%
2019/11/29	0	0.00	10	35.93	35.90	-10	800	-1.25%
2019/11/28	0	0.00	10	36.25	36.25	-10	815	-1.23%
2019/11/26	0	0.00	7	37.21	36.70	-7	824	-0.85%
2019/11/25	0	0.00	15	37.00	37.00	-15	831	-1.80%
2019/11/05	0	0.00	2	37.50	37.30	-2	982	-0.20%
2019/11/04	12	37.28	0	0.00	36.60	12	976	1.23%
2019/11/01	10	41.28	0	0.00	39.25	10	956	1.05%
2019/10/30	6	38.43	0	0.00	38.45	6	907	0.66%
2019/10/29	33	38.91	0	0.00	38.90	33	888	3.71%
2019/10/28	5	36.83	0	0.00	37.65	5	850	0.59%
2019/10/25	5	36.00	0	0.00	37.60	5	829	0.60%
2019/10/23	0	0.00	5	32.58	33.50	-5	785	-0.64%
2019/10/21	0	0.00	10	32.36	32.50	-10	782	-1.28%
2019/10/18	0	0.00	10	32.48	32.45	-10	783	-1.28%
2019/10/09	15	32.33	20	32.00	32.70	-5	775	-0.64%
2019/10/02	20	35.95	4	34.50	36.10	16	749	2.14%
2019/10/01	14	34.30	0	0.00	34.30	14	728	1.92%
2019/09/20	0	0.00	19	38.17	38.00	-19	656	-2.89%
2019/09/18	1	38.80	149	37.88	39.00	-148	591	-25.02%	大賣/鉅額交易
2019/09/17	17	33.71	154	34.21	33.45	-137	547	-25.04%	大賣/鉅額交易