加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞電 (4939)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00521.9421.90-51,231-0.41%
2024/05/09322.1500.0021.8531,3760.22%
2024/05/08222.25121.9522.2011,3940.07%
2024/04/25121.3000.0021.1011,7010.06%
2024/04/1900.000.720.4020.50-0.71,845-0.04%
2024/04/170.721.0000.0021.000.71,8400.04%
2024/04/1600.00220.2520.70-21,842-0.11%
2024/04/11121.5500.0021.2511,8440.05%
2024/03/1500.00222.1021.80-22,358-0.08%
2024/03/12022.35322.1022.00-32,637-0.11%
2024/03/1100.00022.1021.8002,6690.00%
2024/03/08023.1000.0022.4502,7070.00%
2024/03/0700.00225.8024.70-22,660-0.08%
2024/03/06526.255.226.3126.50-0.22,608-0.01%
2024/03/051226.0800.0026.10122,4800.48%
2024/03/04225.3300.0025.3522,3760.08%
2024/02/2900.00024.4024.4502,2850.00%
2024/02/2700.001.624.2624.35-1.62,270-0.07%
2024/02/261.824.65124.3524.800.82,2080.04%
2024/02/19424.7000.0024.3042,0520.19%
2024/02/1600.00124.3524.25-11,931-0.05%
2024/01/24222.7800.0022.6521,6170.12%
2024/01/2300.001222.4323.20-121,554-0.77%
2024/01/17121.90120.8020.8501,4310.00%
2024/01/1200.00120.8020.85-11,292-0.08%
2024/01/0800.00121.2020.85-11,274-0.08%
2023/12/2800.00121.9021.85-11,154-0.09%
2023/12/27022.3000.0022.3501,1350.00%
2023/12/26122.7000.0022.8011,0870.09%
2023/12/2500.00321.1021.15-3983-0.31%
2023/12/1500.000.321.9021.80-0.3922-0.03%
2023/12/1400.00121.6522.50-1846-0.12%
2023/12/135.321.561421.8821.90-8.7741-1.17%
2023/12/1100.00220.8520.75-2631-0.32%
2023/12/081121.2000.0021.40116051.82%
2023/12/079221.558021.4621.55125002.40%
2023/12/05519.2700.0019.2552691.85%
2023/11/2300.00017.5017.6001800.00%
2023/11/1500.00417.7017.55-4168-2.37%
2023/11/1400.00417.5017.65-4163-2.45%
2023/11/0600.00116.9016.95-1144-0.69%
2023/10/26116.6500.0016.6511740.57%
2023/10/19416.5000.0016.6541932.07%
2023/10/1300.00417.2017.15-4203-1.96%
2023/08/0200.002517.8017.90-25394-6.34%
2023/07/2800.00517.4517.45-5375-1.33%
2023/07/2700.00517.6017.45-5370-1.35%
2023/07/12517.3000.0017.7053181.57%
2023/07/103017.3000.0016.903029310.21%
2023/04/2100.00016.4816.2501280.00%
2023/03/22016.6500.0016.6001380.00%
2023/03/20016.9500.0016.3001350.00%
2023/03/1000.00416.7516.75-4137-2.90%
2023/03/08417.3000.0017.3541432.78%
2023/02/2300.00116.6016.60-1129-0.77%
2022/09/2600.00115.8515.80-1194-0.51%
2022/08/26217.5500.0017.6522280.88%
2022/08/23217.5000.0017.7022520.79%
2022/08/1900.00218.1017.90-2257-0.78%
2022/08/1700.00217.7017.60-2246-0.81%
2022/08/10117.0500.0017.1012290.44%
2022/06/24119.05119.6018.8003230.00%
2022/06/0900.00020.8020.7503650.00%
2022/06/08020.6000.0020.8003690.00%
2022/06/07220.5000.0020.4523720.54%
2022/06/02521.2000.0021.0553901.28%
2022/06/0100.00522.3822.80-5401-1.25%
2022/05/26121.6500.0021.6514370.23%
2022/05/17121.10121.2021.2005090.00%
2022/04/28120.85120.8020.9508210.00%
2022/03/08222.78122.8022.6513,7640.03%
2022/03/07223.6000.0023.3023,7470.05%
2022/03/04324.2500.0024.4033,7290.08%
2022/03/01124.6500.0024.6513,6940.03%
2022/02/2400.00123.2022.85-13,669-0.03%
2022/02/22124.10123.7024.1003,6440.00%
2022/02/16125.0000.0025.0013,6110.03%
2022/02/1100.00524.9525.00-53,575-0.14%
2022/02/1000.00225.5025.70-23,551-0.06%
2022/02/0900.00625.5725.60-63,542-0.17%
2022/01/25324.28324.1323.3503,4490.00%
2022/01/24724.20423.6324.5033,4190.09%
2022/01/20225.70225.6025.9003,3130.00%
2022/01/19125.60125.9525.9003,2890.00%
2022/01/181325.671426.2325.50-13,195-0.03%
2022/01/17127.15526.9526.80-43,093-0.13%
2022/01/141827.371327.0027.4053,0190.17%
2022/01/1300.001626.6927.15-162,910-0.55%
2022/01/12725.826027.5025.55-532,752-1.93%
2022/01/119328.572728.2428.00662,5142.63%
2022/01/101627.631627.5528.0002,0540.00%
2022/01/07927.65827.5127.6011,8490.05%
2022/01/063726.552926.5127.1081,3460.59%
2022/01/0510025.4010025.5426.0006480.00%
2022/01/0400.001.123.3223.65-1.1446-0.25%
2022/01/03123.8000.0023.7014240.24%
2021/12/30123.3000.0023.2513830.26%
2021/12/290.122.6500.0022.700.13570.03%
2021/12/2400.00321.1521.00-3297-1.01%
2021/12/2300.00221.1321.00-2296-0.67%
2021/12/160.920.9500.0020.900.92880.30%
2021/12/0200.00120.7020.35-1237-0.42%
2021/11/2200.00120.4020.70-1231-0.43%
2021/11/08519.98619.9519.90-1245-0.41%
2021/10/2900.00120.5020.65-1301-0.33%
2021/08/06125.501025.7525.45-91,197-0.75%
2021/08/0200.00026.0025.7501,2380.00%
2021/07/30025.4000.0025.6001,2420.00%
2021/07/2900.00125.3025.30-11,237-0.08%
2021/07/28224.23124.9525.0011,2410.08%
2021/07/27125.40026.2025.3011,2490.08%
2021/07/23024.9500.0025.5001,2100.00%
2021/07/2200.00125.1524.85-11,295-0.08%
2021/07/21124.6000.0024.7511,3860.07%
2021/07/2000.00025.1025.2501,3890.00%
2021/07/191426.2600.0025.70141,3901.01%
2021/07/14126.35126.0324.5001,2520.00%
2021/07/12024.201025.0025.40-101,284-0.78%
2021/07/0800.00124.3024.40-11,481-0.07%
2021/07/07024.4500.0024.1501,6300.00%
2021/07/061024.2700.0024.40101,6580.60%
2021/06/2900.000.224.0023.80-0.21,948-0.01%
2021/06/280.223.3500.0024.250.22,0820.01%
2021/05/2600.00123.5023.10-13,080-0.03%
2021/05/1400.000.220.6820.45-0.23,392-0.01%
2021/05/130.219.8500.0020.350.23,3810.01%
2021/05/11122.55122.5022.0003,3440.00%
2021/05/0700.004.123.9624.25-4.13,351-0.12%
2021/05/062.123.1400.0023.152.13,4830.06%
2021/05/0500.00323.7023.05-33,495-0.09%
2021/05/04123.9500.0023.1013,4890.03%
2021/04/2900.00525.7525.60-53,445-0.15%
2021/04/28125.950.526.6126.000.53,4370.02%
2021/04/270.526.05026.0027.400.43,3630.01%
2021/04/26126.0500.0026.0513,2890.03%
2021/04/23025.4500.0026.1503,3680.00%
2021/04/221426.041026.7525.7043,3780.12%
2021/04/2000.00526.3026.25-53,348-0.15%
2021/04/161326.90026.8026.85133,3380.39%
2021/04/15026.3500.0027.0003,4090.00%
2021/04/1400.000.125.4525.65-0.13,3510.00%
2021/04/130.126.210.125.5026.100.13,2510.00%
2021/04/120.125.251025.5025.40-9.93,313-0.30%
2021/04/0900.00025.6025.0003,3340.00%
2021/04/082226.292225.8426.0003,4070.00%
2021/04/07026.2000.0026.4503,5610.00%
2021/04/0100.005.325.8925.70-5.33,600-0.15%
2021/03/310.325.35525.8526.20-4.73,591-0.13%
2021/03/2900.000.525.0724.95-0.53,432-0.01%
2021/03/260.525.0000.0025.000.53,4140.01%
2021/03/23725.033025.1024.85-233,337-0.69%
2021/03/22525.350.625.4525.304.43,3040.13%
2021/03/1934.624.8700.0025.4534.63,2421.07%
2021/03/187.124.239.524.4224.20-2.43,097-0.08%
2021/03/170.524.5000.0024.450.53,0840.02%
2021/03/162323.922324.0523.9503,0480.00%
2021/03/151524.051524.0024.0503,0450.00%
2021/03/121523.851524.2223.8503,0690.00%
2021/03/1100.001124.2824.15-113,037-0.36%
2021/03/102224.5810.224.4824.6011.82,9820.39%
2021/03/091.223.281.124.0024.000.12,6720.00%
2021/03/080.123.1300.0022.900.12,5880.01%
2021/03/0400.003.122.9523.05-3.12,559-0.12%
2021/03/02322.8000.0022.6032,5610.12%
2021/02/250.122.700.422.7522.65-0.32,505-0.01%
2021/02/2400.00123.0522.90-12,494-0.04%
2021/02/2313.423.38823.2823.455.32,4670.22%
2021/02/22122.105.422.4022.35-4.42,313-0.19%
2021/02/196.122.90622.5322.700.12,3280.00%
2021/02/180.121.5000.0022.000.12,2970.00%
2021/02/170.121.001020.9521.25-9.92,361-0.42%
2021/02/050.119.7000.0020.000.12,3470.01%
2021/02/0400.00220.2019.95-22,344-0.09%
2021/02/0200.00320.1520.10-32,344-0.13%
2021/02/0100.00120.0019.90-12,351-0.04%
2021/01/2814.421.8517.221.8421.75-2.82,314-0.12%
2021/01/27720.1000.0021.3072,1760.32%
2021/01/260.420.20220.3020.00-1.62,158-0.07%
2021/01/2000.00121.2519.85-12,124-0.05%
2021/01/19921.18921.7021.1502,0980.00%
2021/01/1810.121.8000.0021.7010.12,0690.49%
2021/01/140.320.7000.0021.400.31,9380.02%
2021/01/121321.101321.9021.0501,9030.00%
2021/01/081223.371022.2022.1521,8380.11%
2021/01/07221.2500.0021.4021,6460.12%
2021/01/0600.002422.0621.40-241,623-1.48%
2021/01/052022.90123.0022.60191,5701.21%
2021/01/0400.00121.6021.70-11,359-0.07%
2020/12/3100.00321.7021.75-31,318-0.23%
2020/12/301021.65022.0022.00101,1920.84%
2020/12/29519.95518.6520.0008970.00%
2020/12/28219.45119.5519.1518430.12%
2020/12/25218.1500.0018.1027760.26%
2020/12/08418.9000.0019.4547710.52%
2020/12/0400.00418.5518.70-4732-0.55%
2020/12/01218.3000.0018.5027290.27%
2020/11/17218.3500.0018.0027020.28%
2020/10/0500.00116.0516.05-1557-0.18%
2020/09/30116.2000.0016.0515600.18%
2020/09/0400.001015.5015.60-10476-2.10%
2020/09/021015.5500.0016.15104512.21%
2020/08/0300.00413.6013.65-4496-0.81%
2020/07/30213.4500.0013.4024960.40%
2020/07/21214.4000.0014.1525080.39%
2020/07/2000.00313.8513.75-3477-0.63%
2020/07/0800.00514.3014.25-5458-1.09%
2020/06/1000.00114.0014.00-1494-0.20%
2020/03/2500.0019.849.84-1393-0.25%
2020/03/12111.4500.0011.4513600.28%
2020/03/0400.00714.0014.10-7327-2.14%
2020/02/2700.00714.5014.25-7325-2.15%
2020/02/261214.50514.6014.5573252.15%
2020/02/1800.003415.1115.05-34323-10.49%
2020/02/143614.80914.9814.85273238.36%
2020/02/1300.003215.2314.95-32323-9.90%
2020/02/0700.005115.0214.85-51324-15.69%
2020/02/0400.004014.1414.25-40320-12.50%
2020/01/151317.1500.0017.10133144.14%
2020/01/141717.2300.0017.30173135.42%
2020/01/072017.355017.5317.35-30311-9.64%
2020/01/067017.7700.0017.557031022.55%
2020/01/032018.2510518.5118.30-85310-27.38% 大賣/
2020/01/022518.0400.0018.45252679.35%
2019/12/241017.5000.0017.40102713.68%
2019/12/231017.5500.0017.55102753.63%
2019/12/18717.7500.0017.8572802.50%
2019/12/11517.6500.0018.0552761.81%
2019/12/108817.6000.0017.608827132.36%
2019/12/04216.9500.0016.9022850.70%
2019/11/2700.001016.9316.95-10404-2.47%
2019/11/0400.00217.9017.70-2512-0.39%
2019/10/2800.00218.3018.20-2685-0.29%
2019/09/1800.00518.9518.95-51,100-0.45%
2019/09/1700.00518.7518.85-51,100-0.45%
2019/09/1000.00419.1019.00-41,098-0.36%
2019/09/0300.00519.9019.75-51,088-0.46%
2019/09/021520.1600.0020.20151,0751.39%
2019/08/29319.3000.0019.4039960.30%
2019/08/2300.00819.3019.30-8987-0.81%
2019/08/1400.00518.7518.45-5946-0.53%
2019/08/13518.2500.0018.2559430.53%
2019/08/0800.00518.3518.10-5944-0.53%
2019/07/3100.00520.4520.40-5974-0.51%
2019/07/302221.0100.0020.60229682.27%
2019/07/26820.0700.0019.9588430.95%
2019/07/2500.001019.6020.10-10814-1.23%
2019/07/23519.05519.1019.0507950.00%
2019/07/181019.15519.2018.7059090.55%
2019/07/092419.052719.2119.00-31,105-0.27%
2019/07/052120.0200.0020.10211,1431.84%
2019/07/041019.651019.7519.6501,1070.00%
2019/07/0300.00119.6019.75-11,126-0.09%
2019/07/02319.3300.0019.6031,1130.27%
2019/06/2400.00217.5517.55-21,046-0.19%
2019/06/2100.00217.6517.60-21,053-0.19%
2019/05/1400.00116.9018.05-11,844-0.05%
2019/05/0800.00120.2020.10-11,793-0.06%
2019/05/0600.00220.6020.45-21,774-0.11%
2019/05/0300.003021.0621.25-301,772-1.69%
2019/05/02220.8000.0020.8021,7470.11%
2019/04/2600.006421.1120.90-641,747-3.66%
2019/04/25221.5000.0021.5021,7320.12%
2019/04/24821.456321.6721.45-551,730-3.18%
2019/04/2322221.888022.3322.601421,6398.66% 大買/鉅額交易
2019/04/22121.0500.0021.0511,5310.07%
2019/04/1800.001421.2020.85-141,499-0.93%
2019/04/1500.00221.8021.25-21,432-0.14%
2019/04/10421.16521.1521.15-11,349-0.07%
2019/04/01520.6500.0020.6551,2880.39%
2019/03/2800.00419.7520.15-41,260-0.32%
2019/03/19521.2500.0021.1551,2800.39%
2019/03/18421.2500.0021.0541,2500.32%
2019/03/1500.00220.5520.55-21,228-0.16%
2019/03/14721.2000.0020.5071,2300.57%
2019/03/1200.001020.3920.35-101,197-0.84%
2019/03/11020.2000.0020.2001,2170.00%
2019/03/05422.0317022.0622.00-1661,247-13.30% 大賣/鉅額交易
2019/03/0418522.4800.0022.501851,22015.16% 大買/鉅額交易
2019/02/2600.00521.2521.10-51,102-0.45%
2019/02/2500.00521.3521.30-51,124-0.44%
2019/02/2200.00621.4021.45-61,115-0.54%
2019/02/191121.8700.0021.90111,1090.99%
2019/02/15120.7000.0020.6019900.10%
2019/02/1400.00120.9520.80-1975-0.10%
2019/02/1300.00220.7321.10-2940-0.21%
2019/01/22519.1000.0018.6058450.59%
2019/01/16318.6000.0018.6038640.35%
2018/12/2600.00318.0017.80-31,009-0.30%
2018/12/17319.5500.0019.5032,2250.13%
2018/12/14019.5000.0019.3502,5130.00%
2018/12/0700.00118.8519.00-12,574-0.04%
2018/11/30219.1800.0019.0022,5790.08%
2018/10/05219.0000.0018.8522,8680.07%
2018/10/0100.00221.0021.20-23,077-0.06%
2018/09/25323.47323.1222.7503,1580.00%
2018/09/21824.66524.4824.6532,9460.10%
2018/09/20522.58523.1224.2502,4780.00%
2018/09/1900.00721.7822.10-72,244-0.31%
2018/09/17721.1900.0021.2072,3880.29%
2018/09/0500.00821.6321.60-82,678-0.30%
2018/09/0300.00221.3521.50-22,992-0.07%
2018/08/29521.75321.6021.9023,0930.06%
2018/08/23621.2500.0021.2063,4700.17%
2018/08/1300.00222.2522.30-24,812-0.04%
2018/08/08524.4100.0024.2554,9840.10%
2018/08/0600.00123.7523.80-15,107-0.02%
2018/08/0200.00224.0523.90-25,185-0.04%
2018/07/31324.4000.0024.3035,3660.06%
2018/07/19824.75825.1824.7505,5630.00%
2018/07/1300.002026.3026.30-205,523-0.36%
2018/07/122226.45226.4026.25205,4940.36%
2018/07/09126.85126.6526.3505,5040.00%
2018/06/272026.352026.5026.4504,9920.00%
2018/06/20323.20223.1523.8514,7280.02%
2018/06/1900.00125.6525.10-14,646-0.02%
2018/06/14126.90626.8126.50-54,583-0.11%
2018/06/1300.001026.6526.45-104,542-0.22%
2018/06/12527.40227.3327.1034,4720.07%
2018/06/111927.15927.2628.00104,3600.23%
2018/06/08225.881626.0625.90-144,170-0.34%
2018/06/07726.266425.9625.80-574,132-1.38%
2018/06/0600.006125.9725.55-614,085-1.49%
2018/06/05526.801125.9925.70-64,054-0.15%
2018/06/04226.10626.5126.15-43,981-0.10%
2018/06/015525.84225.7025.75533,9401.35%
2018/05/315726.75326.3725.95543,9501.37%
2018/05/305624.492125.0526.00353,7200.94%
2018/05/2900.00124.4024.25-13,550-0.03%
2018/05/28323.7300.0023.8033,4710.09%
2018/05/23123.401523.8923.80-143,113-0.45%
2018/05/221624.0220623.2423.50-1902,903-6.54% 大賣/鉅額交易
2018/05/21122.105121.9921.90-502,434-2.05%
2018/05/182021.75421.7121.25162,3280.69%
2018/05/1722221.5200.0021.152222,21110.04% 大買/鉅額交易
2018/05/16520.9000.0020.8052,1540.23%
2018/05/1500.00321.2021.20-32,127-0.14%
2018/05/091121.35121.3521.00102,0660.48%
2018/05/08520.70521.2020.7001,9660.00%
2018/05/07621.38221.4021.2541,9190.21%
2018/05/04220.2500.0020.4521,7200.12%
2018/04/17120.8500.0020.0012,5540.04%
2018/04/1300.00120.4520.25-12,497-0.04%
2018/04/11120.0000.0020.0512,6400.04%
2018/04/0200.00118.4518.40-12,884-0.03%
2018/03/2700.00218.3018.75-24,597-0.04%
2018/03/26218.0000.0018.0024,8680.04%
2018/03/07420.30220.3020.0025,8890.03%
2018/03/0100.002019.7019.60-205,926-0.34%
2018/02/08518.8000.0018.5556,1160.08%
2018/02/071019.1500.0018.80106,1180.16%
2018/02/02521.1000.0020.6056,1550.08%
2018/01/181422.061521.7822.20-17,289-0.01%
2018/01/17121.9500.0021.8517,1670.01%
2018/01/1600.00420.7621.05-47,078-0.06%
2018/01/1500.00120.6020.50-17,133-0.01%
2018/01/1200.00120.7520.95-17,142-0.01%
2018/01/1100.001.320.0120.00-1.37,113-0.02%
2018/01/1000.00120.2520.20-17,122-0.01%
2018/01/08321.7000.0021.0037,1040.04%
2018/01/0400.00320.9020.80-37,072-0.04%
2018/01/03321.6000.0021.2037,1640.04%
2018/01/0200.00120.3521.35-17,029-0.01%
亞電 相關文章