辣椒 (4946)-統一-南京券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
37.70
漲跌
▲0.10
漲幅
+0.27%
成交量
5張
產業
上櫃文化創意指數
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	0	37.85	37.70	0	20	-0.01%
2024/10/24	0	37.05	0	0.00	37.60	0	20	0.01%
2024/10/23	0.7	36.90	0.5	37.30	37.15	0.3	21	1.21%
2024/10/18	1.1	38.00	0	0.00	37.95	1.1	21	5.18%
2024/10/17	0	0.00	0.1	38.00	38.00	-0.1	22	-0.56%
2024/10/16	0.7	37.35	0	0.00	38.05	0.7	22	3.24%
2024/08/22	0	0.00	5	39.92	40.80	-5	34	-14.63%
2024/08/19	0	0.00	2	40.15	39.60	-2	34	-5.74%
2024/08/16	0	0.00	8	39.06	40.00	-8	34	-22.91%
2024/07/29	15	48.45	0	0.00	46.10	15	34	43.80%
2023/03/30	0	43.55	0	0.00	42.50	0	66	0.00%
2022/12/08	0	0.00	0.3	53.14	52.30	-0.3	91	-0.34%
2022/12/07	0.3	53.60	0	0.00	53.20	0.3	89	0.35%
2022/09/06	0	0.00	2	49.83	49.90	-2	102	-1.96%
2022/08/19	0	0.00	40	60.30	59.60	-40	141	-28.29%
2022/08/18	40	57.50	0	0.00	57.50	40	144	27.75%
2022/06/27	0	63.90	0	0.00	64.40	0	300	0.00%
2022/06/22	0	0.00	0	62.60	61.00	0	334	0.00%
2022/06/21	0	63.10	0	0.00	64.60	0	341	0.00%
2022/06/13	0	0.00	0.1	67.50	67.50	-0.1	457	-0.02%
2022/06/09	0.1	69.20	0	0.00	73.30	0.1	468	0.02%
2022/06/02	0	0.00	0.1	69.00	69.10	-0.1	510	-0.02%
2022/06/01	0	0.00	0.2	69.50	69.80	-0.2	519	-0.03%
2022/05/31	0.1	69.20	20	68.54	69.50	-19.9	527	-3.77%
2022/05/27	21.2	67.44	0	0.00	67.60	21.2	582	3.63%
2022/05/26	0	0.00	20	67.08	69.50	-20	612	-3.27%
2022/05/25	20	63.20	0	0.00	63.20	20	619	3.23%
2022/04/22	1	78.30	0	0.00	77.50	1	814	0.12%
2022/04/21	2	73.60	0.3	73.20	73.50	1.7	807	0.21%
2022/04/18	0	0.00	0.4	76.60	75.20	-0.4	840	-0.04%
2022/04/15	0	0.00	0.2	76.08	76.40	-0.2	876	-0.02%
2022/04/14	0.6	77.63	9	77.33	77.60	-8.4	896	-0.93%
2022/04/13	9	80.60	0	0.00	80.60	9	907	0.99%
2022/04/07	0	0.00	3	85.30	84.00	-3	960	-0.31%
2022/04/06	0	0.00	6	83.10	82.70	-6	945	-0.63%
2022/04/01	0	83.90	0	0.00	83.50	0	946	0.00%
2022/03/31	7	85.29	1	85.40	84.60	6	950	0.63%
2022/03/29	1	76.20	0.4	76.92	83.90	0.6	934	0.06%
2022/03/28	0.4	78.01	0	0.00	79.00	0.4	938	0.05%
2022/03/22	0	83.50	0	0.00	84.00	0	1,004	0.00%
2022/03/21	2	82.41	0	0.00	83.00	2	1,002	0.20%
2022/03/18	0.1	85.67	0	83.80	84.50	0.1	995	0.01%
2022/03/17	0	0.00	63	82.44	85.30	-63	975	-6.46%
2022/03/16	63	79.20	10	73.20	79.20	53	940	5.63%
2022/03/15	0	72.80	0	75.30	72.00	0	916	0.00%
2022/03/14	10	76.50	1.6	76.10	75.50	8.4	909	0.92%
2022/03/11	1.6	80.20	0	0.00	79.10	1.6	898	0.18%
2022/03/09	0	0.00	10	69.00	70.00	-10	861	-1.16%
2022/03/07	0	70.00	7	70.07	70.50	-7	841	-0.83%
2022/03/04	2	79.00	0	0.00	76.00	2	831	0.24%
2022/03/03	15	79.13	5.6	81.58	79.00	9.4	822	1.15%
2022/03/02	10.6	82.92	2	79.15	81.50	8.6	810	1.06%
2022/03/01	1.5	77.78	14	74.18	78.60	-12.5	770	-1.63%
2022/02/25	11.5	68.22	5	71.50	71.50	6.5	731	0.89%
2022/02/24	0	0.00	0.1	67.70	65.00	-0.1	710	-0.01%
2022/02/22	0.1	63.70	46	67.50	67.50	-45.9	681	-6.74%
2022/02/21	3	61.23	0	0.00	61.40	3	676	0.44%
2022/02/17	10	66.20	0.2	67.40	66.10	9.8	665	1.48%
2022/02/16	25.2	67.73	0	0.00	67.50	25.2	658	3.82%
2022/02/14	10	68.20	2	74.90	72.00	8	635	1.26%
2022/02/11	5	67.40	0	0.00	72.10	5	620	0.81%
2022/02/10	1	65.30	0	0.00	67.40	1	593	0.17%
2022/02/08	0	0.00	50	55.00	55.80	-50	563	-8.87%
2022/02/07	16	55.00	0	0.00	54.40	16	554	2.88%
2022/01/26	0	0.00	1	55.60	60.40	-1	539	-0.19%
2022/01/25	34	61.70	0	0.00	61.70	34	517	6.57%
2022/01/24	0	0.00	0.3	69.00	68.50	-0.3	508	-0.06%
2022/01/13	1	76.90	0	0.00	78.50	1	474	0.21%
2022/01/12	0	0.00	3	72.50	79.80	-3	465	-0.64%
2022/01/10	4	89.38	20	91.57	87.20	-16	433	-3.69%
2022/01/07	11	85.74	60	81.56	85.90	-49	395	-12.40%
2022/01/06	62.1	78.03	0	0.00	78.10	62.1	371	16.72%
2022/01/05	3.2	70.28	3	69.99	71.00	0.2	348	0.06%
2022/01/04	1.8	71.71	0	0.00	72.60	1.8	331	0.54%
2022/01/03	2.2	63.19	1	63.90	66.00	1.2	299	0.41%
2021/12/30	0.7	58.26	0	0.00	60.00	0.7	275	0.25%
2021/12/29	0.2	54.91	0	54.60	54.60	0.2	259	0.06%
2021/12/27	0.2	54.10	0.4	55.19	54.60	-0.2	253	-0.10%
2021/12/24	0.1	58.10	1	58.30	58.00	-0.9	252	-0.35%
2021/12/23	1	60.70	0	0.00	59.30	1	245	0.41%
2021/12/22	1	60.10	0	0.00	62.00	1	235	0.43%
2021/12/21	1.3	62.77	20	63.20	63.20	-18.7	214	-8.72%
2021/12/20	20	57.50	0	0.00	57.50	20	171	11.69%
2021/11/01	0	0.00	13	30.80	31.00	-13	31	-41.18%
2021/10/21	0	0.00	3	30.00	30.00	-3	31	-9.67%
2021/10/20	0	0.00	6	30.00	30.05	-6	30	-19.38%
2021/10/18	0	0.00	6	30.00	29.70	-6	31	-19.20%
2021/10/12	0	0.00	1	31.30	30.95	-1	30	-3.27%
2021/10/06	9	29.60	0	0.00	31.75	9	30	29.97%
2021/10/04	20	34.20	0	0.00	34.20	20	27	71.47%
2021/05/31	0	0.00	0.5	40.83	40.35	-0.5	162	-0.32%
2021/05/28	0	0.00	0.1	42.30	42.15	-0.1	162	-0.06%
2021/05/27	0.2	42.70	0	0.00	42.85	0.2	160	0.12%
2021/05/26	0	44.45	0	0.00	44.70	0	157	0.02%
2021/05/25	0.4	44.02	0	0.00	44.80	0.4	155	0.25%
2021/05/24	0	0.00	0.2	46.00	45.80	-0.2	148	-0.13%
2021/04/23	0	0.00	0.1	38.60	39.20	-0.1	149	-0.07%
2021/03/25	0	0.00	0.1	40.73	40.60	-0.1	244	-0.04%
2021/03/24	0	0.00	1	40.55	41.10	-1	244	-0.41%
2021/03/22	0.8	43.39	2	41.00	41.65	-1.2	248	-0.49%
2021/03/18	2.4	41.68	0	0.00	42.50	2.4	247	0.97%
2021/03/17	0	41.20	0	0.00	41.00	0	246	0.01%
2021/03/16	0.2	43.91	19	44.83	43.00	-18.8	242	-7.75%
2021/03/15	19	42.95	0	0.00	42.95	19	231	8.20%
2021/02/22	0	0.00	15	41.15	40.60	-15	270	-5.54%
2021/02/19	15	39.05	0	0.00	39.05	15	268	5.59%
2021/01/18	0	0.00	20	41.10	40.95	-20	229	-8.72%
2021/01/15	0	0.00	10	39.55	38.50	-10	225	-4.43%
2021/01/12	5	42.30	3	42.00	41.05	2	215	0.93%
2021/01/11	25	44.60	0	0.00	44.60	25	205	12.16%
2021/01/08	3.7	49.40	3.8	48.71	49.55	0	199	-0.02%
2021/01/07	3.8	42.80	56	42.42	46.40	-52.2	187	-27.93%
2021/01/06	56	42.35	0	0.00	42.35	56	170	32.76%
2020/12/14	0	30.15	0	0.00	30.80	0	131	0.00%
2020/10/05	0	0.00	0.5	17.85	17.90	-0.5	80	-0.62%
2020/07/10	0	0.00	2	12.85	13.05	-2	314	-0.64%
2020/05/15	0	0.00	99	21.24	21.25	-99	280	-35.34%
2020/05/14	102	22.04	0	0.00	22.10	102	259	39.34%	大買/鉅額交易
2020/03/19	0	0.00	2	17.20	17.20	-2	87	-2.28%
2020/03/09	0	0.00	5	28.60	27.40	-5	72	-6.86%
2020/03/06	5	26.70	0	0.00	26.70	5	59	8.35%
2019/08/16	0	0.00	1	29.10	29.10	-1	23	-4.20%
2019/08/13	1	30.00	0	0.00	30.00	1	23	4.27%
2019/02/20	0	0.00	1	34.55	34.20	-1	41	-2.38%
2019/02/19	0	0.00	6	34.51	34.55	-6	42	-14.27%
2019/02/18	0	0.00	2	34.50	34.25	-2	42	-4.75%
2019/02/13	3	33.62	0	0.00	34.00	3	44	6.69%
2019/02/12	1	33.50	0	0.00	33.50	1	45	2.21%
2019/02/11	4	33.79	5	34.23	33.70	-1	44	-2.22%
2019/01/30	6	33.93	0	0.00	33.90	6	44	13.57%
2018/12/21	0	0.00	7	36.17	36.00	-7	63	-11.11%
2018/12/06	1	34.75	0	0.00	34.80	1	96	1.04%
2018/12/05	0	0.00	1	35.40	35.40	-1	96	-1.04%
2018/11/30	1	35.85	1	35.90	35.90	0	98	0.00%
2018/11/23	1	34.85	0	0.00	34.80	1	98	1.01%
2018/11/22	1	34.90	0	0.00	35.10	1	99	1.01%
2018/11/13	1	33.80	0	0.00	36.50	1	99	1.00%
2018/10/31	0	0.00	3	35.08	35.50	-3	106	-2.81%
2018/10/19	1	34.10	0	0.00	35.00	1	107	0.93%
2018/10/17	1	35.85	0	0.00	35.40	1	108	0.93%
2018/10/16	0	0.00	2	36.15	36.15	-2	107	-1.87%
2018/10/12	1	36.30	0	0.00	36.45	1	106	0.94%
2018/10/04	2	39.70	0	0.00	39.50	2	97	2.05%
2018/10/01	1	40.35	0	0.00	40.35	1	95	1.05%
2018/09/28	1	40.25	0	0.00	39.80	1	95	1.04%
2018/09/27	2	41.70	0	0.00	40.95	2	93	2.13%
2018/08/10	0	0.00	1	37.55	37.55	-1	130	-0.77%
2018/06/19	0	0.00	5	40.00	40.10	-5	194	-2.58%
2018/03/27	0	0.00	3	40.30	39.70	-3	246	-1.22%
2018/03/26	3	38.88	0	0.00	40.00	3	246	1.22%
2018/03/12	0	0.00	14	39.90	39.90	-14	330	-4.24%
2018/03/08	0	0.00	2	36.25	36.15	-2	422	-0.47%
2018/03/07	3	36.07	8	36.04	35.60	-5	425	-1.17%
2018/03/05	2	37.20	0	0.00	36.20	2	431	0.46%
2018/03/01	6	37.86	0	0.00	37.85	6	444	1.35%
2018/02/27	0	0.00	6	38.68	38.60	-6	446	-1.34%
2018/02/26	1	38.40	0	0.00	38.50	1	452	0.22%
2018/02/23	0	0.00	3	38.40	38.50	-3	460	-0.65%
2018/02/22	8	38.53	0	0.00	38.10	8	460	1.74%
2018/02/21	0	0.00	2	38.90	38.60	-2	463	-0.43%
2018/02/12	2	38.20	2	38.10	38.10	0	465	0.00%
2018/02/09	4	36.15	4	37.85	39.35	0	465	0.00%
2018/02/08	0	0.00	1	38.75	39.00	-1	468	-0.21%
2018/02/07	4	39.60	6	39.93	39.60	-2	470	-0.42%
2018/02/06	4	39.20	24	39.14	38.25	-20	473	-4.22%
2018/02/02	3	43.60	0	0.00	43.60	3	489	0.61%
2018/02/01	0	0.00	10	44.10	43.95	-10	517	-1.93%
2018/01/31	1	43.90	0	0.00	43.95	1	532	0.19%
2018/01/30	1	44.05	0	0.00	44.20	1	531	0.19%
2018/01/29	1	45.00	0	0.00	44.90	1	533	0.19%
2018/01/25	1	45.85	0	0.00	45.65	1	532	0.19%
2018/01/24	5	46.92	0	0.00	46.95	5	530	0.94%
2018/01/18	0	0.00	6	46.88	46.30	-6	521	-1.15%
2018/01/17	2	45.80	5	45.60	45.55	-3	514	-0.58%
2018/01/15	0	0.00	10	46.38	46.20	-10	516	-1.94%
2018/01/09	6	44.67	2	44.55	44.60	4	521	0.77%
2018/01/08	0	0.00	0	46.00	45.85	0	525	0.00%
2018/01/05	4	45.91	0	0.00	45.85	4	528	0.76%
2018/01/04	2	45.55	0	0.00	46.20	2	533	0.37%
2018/01/03	4	46.00	0	0.00	46.00	4	539	0.74%
2018/01/02	0	0.00	10	47.17	47.80	-10	537	-1.86%