精拓科 (4951)-統一-南京券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
66.3
漲跌
▼1.4
漲幅
-2.07%
成交量
51張
產業
上櫃半導體類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	66.95	0	0.00	66.30	2	67	2.96%
2024/12/04	0	0.00	3	71.60	71.60	-3	72	-4.14%
2024/12/03	0	0.00	4	70.80	71.10	-4	74	-5.34%
2024/10/23	0	0.00	7	72.64	72.70	-7	106	-6.58%
2024/09/18	0	0.00	1	73.50	72.70	-1	150	-0.67%
2024/09/12	10	72.71	0	0.00	72.30	10	163	6.12%
2024/09/10	5	71.20	1	72.90	71.20	4	174	2.30%
2024/09/06	31	71.35	0	0.00	71.20	31	195	15.90%
2024/09/05	5	71.00	29	71.61	71.90	-24	198	-12.09%
2024/09/03	16	75.26	0	0.00	74.80	16	234	6.82%
2024/09/02	0	0.00	10	76.09	76.00	-10	260	-3.84%
2024/08/28	4	75.05	0	0.00	74.80	4	356	1.12%
2024/08/27	6	75.42	11	74.75	75.20	-5	371	-1.35%
2024/08/26	0	0.00	21	75.10	74.70	-21	375	-5.60%
2024/08/22	4	75.33	23	75.02	75.30	-19	393	-4.83%
2024/08/21	14	75.41	72	75.95	75.50	-58	396	-14.64%
2024/08/14	1	77.50	1	76.00	77.00	0	399	0.00%
2024/08/12	0	0.00	0.1	78.80	78.20	-0.1	407	-0.03%
2024/08/08	0.1	78.20	0	0.00	77.50	0.1	414	0.03%
2024/08/02	2	81.05	0	0.00	80.20	2	423	0.47%
2024/07/31	3	81.30	0	0.00	81.30	3	421	0.71%
2024/07/16	4	87.90	0	0.00	87.90	4	399	1.00%
2024/07/12	0	0.00	39	88.02	88.80	-39	396	-9.83%
2024/07/11	16	86.32	0	0.00	86.50	16	391	4.09%
2024/06/18	0	0.00	21	89.82	89.20	-21	395	-5.31%
2024/06/17	0	0.00	7	91.09	90.60	-7	392	-1.78%
2024/06/14	0	0.00	2	93.10	91.00	-2	387	-0.52%
2024/06/13	16	91.74	17	91.52	92.00	-1	372	-0.27%
2024/06/12	0	0.00	5	91.52	91.30	-5	368	-1.36%
2024/06/07	0	0.00	21	93.36	93.60	-21	346	-6.06%
2024/06/06	84	89.42	8	89.74	90.20	76	332	22.83%
2024/06/05	183	91.30	0.5	90.02	90.80	182.5	315	57.93%	大買/鉅額交易
2024/06/04	0	0.00	126	91.99	92.90	-126	261	-48.10%	大賣/鉅額交易
2024/06/03	0	0.00	0.1	84.50	84.50	-0.1	237	-0.05%
2024/05/31	0.6	81.92	0	0.00	82.30	0.6	241	0.25%
2024/05/30	0	0.00	0	83.22	82.50	0	239	-0.01%
2024/05/28	0	80.72	0	0.00	82.20	0	303	0.01%
2024/05/07	0	0.00	0	73.40	73.80	0	381	0.00%
2024/04/09	0	0.00	10	76.20	75.80	-10	378	-2.64%
2024/03/15	50	74.94	0	0.00	74.40	50	410	12.19%
2024/03/12	0	79.00	0	0.00	78.60	0	434	0.00%
2024/03/11	68	78.90	60	78.95	78.10	8	467	1.71%
2024/03/08	2	76.50	0.2	76.81	76.00	1.8	464	0.39%
2024/03/07	3	78.20	0.3	78.26	79.20	2.7	462	0.58%
2024/03/06	17.5	80.09	0	0.00	79.30	17.5	466	3.75%
2024/03/05	10	78.10	0	0.00	78.10	10	490	2.04%
2024/03/01	5	80.56	0	0.00	81.70	5	452	1.11%
2024/02/29	0	0.00	0.1	77.20	76.20	-0.1	418	-0.03%
2024/02/27	5.1	77.51	0.7	77.50	77.50	4.4	414	1.07%
2024/02/26	9.7	77.79	20	75.71	78.10	-10.3	409	-2.52%
2024/02/22	20	75.83	0	0.00	77.20	20	389	5.14%
2024/02/20	3	71.40	0	0.00	71.40	3	364	0.82%
2024/02/05	0	0.00	0.2	69.87	69.90	-0.2	353	-0.05%
2024/02/02	0	0.00	0.2	70.90	70.90	-0.2	353	-0.06%
2024/02/01	25.4	73.23	0	0.00	72.20	25.4	352	7.21%
2024/01/22	0	0.00	0.2	70.10	70.10	-0.2	343	-0.07%
2024/01/19	0	69.10	0	0.00	69.30	0	346	0.00%
2024/01/18	0.2	70.30	0	0.00	69.00	0.2	350	0.06%
2024/01/16	13	72.45	0	0.00	72.00	13	349	3.71%
2024/01/15	10	72.00	0	0.00	71.70	10	349	2.86%
2024/01/08	0	0.00	0.2	70.97	70.20	-0.2	400	-0.05%
2024/01/05	0	0.00	0.3	71.10	71.10	-0.3	399	-0.07%
2024/01/04	0.5	70.00	0	0.00	70.80	0.5	399	0.12%
2023/12/08	0	0.00	10	75.35	75.00	-10	311	-3.21%
2023/12/06	0	0.00	0.5	77.50	75.70	-0.5	296	-0.18%
2023/12/05	0	0.00	0	75.60	76.30	0	259	-0.01%
2023/12/04	0	0.00	0.1	76.40	76.40	-0.1	254	-0.03%
2023/12/01	0	0.00	1	75.80	75.20	-1	244	-0.41%
2023/11/30	24.5	76.05	3	78.00	78.00	21.5	236	9.12%
2023/11/28	0.1	70.79	0	0.00	70.60	0.1	192	0.04%
2023/11/24	0	0.00	0.4	71.39	71.30	-0.4	189	-0.23%
2023/11/22	15.6	71.88	0	0.00	72.00	15.6	169	9.20%
2023/11/20	20	68.66	0	0.00	68.20	20	151	13.17%
2023/11/03	0	0.00	0.2	68.00	67.30	-0.2	145	-0.11%
2023/11/02	0.2	68.30	20	68.00	68.00	-19.8	143	-13.80%
2023/10/26	4	68.38	0	0.00	66.20	4	135	2.95%
2023/10/24	0	0.00	0	64.10	64.00	0	132	-0.01%
2023/10/23	0	0.00	0	64.30	63.90	0	134	-0.03%
2023/10/20	0	0.00	0.4	64.86	64.80	-0.4	135	-0.33%
2023/10/19	0.5	66.40	0	66.10	66.00	0.5	135	0.36%
2023/10/18	10	66.50	10	64.83	66.20	0	135	0.00%
2023/10/17	10	67.20	0	0.00	69.10	10	103	9.67%
2023/09/12	11	63.04	0	0.00	62.40	11	271	4.05%
2023/09/05	4	66.25	0	0.00	65.50	4	326	1.23%
2023/08/14	0	0.00	1	63.10	62.60	-1	379	-0.26%
2023/08/09	3	66.40	0	0.00	66.40	3	382	0.78%
2023/07/28	0	0.00	10	72.00	71.80	-10	408	-2.45%
2023/07/25	10	74.22	0	0.00	74.10	10	421	2.37%
2023/07/20	0	0.00	0.2	71.10	70.90	-0.2	429	-0.04%
2023/07/19	0	0.00	0.4	70.93	71.00	-0.4	435	-0.09%
2023/07/18	0.6	73.00	0.2	73.10	72.90	0.4	448	0.09%
2023/07/17	0.2	76.60	0.1	78.00	75.20	0.1	459	0.03%
2023/07/14	25.1	73.19	30	72.25	77.00	-4.9	467	-1.05%
2023/07/03	18	79.03	0	0.00	78.80	18	539	3.33%
2023/06/28	0	0.00	0	77.68	77.50	0	537	0.00%
2023/06/27	10	79.73	0	0.00	77.10	10	536	1.87%
2023/06/26	20	79.06	0	0.00	79.30	20	526	3.80%
2023/06/19	6	84.70	0	0.00	84.80	6	506	1.19%
2023/06/16	50	83.47	0	0.00	86.40	50	485	10.30%
2023/06/15	14	77.56	44	79.30	79.30	-30	411	-7.30%
2023/06/09	7	71.16	0	0.00	71.70	7	361	1.94%
2023/06/07	0	0.00	5	72.70	72.30	-5	354	-1.41%
2023/06/05	10	72.00	5	73.80	74.00	5	342	1.46%
2023/05/22	5	72.10	0	0.00	72.00	5	348	1.43%
2023/05/09	5	71.60	5	69.10	68.20	0	318	0.00%
2023/05/04	1	73.20	1	72.90	72.50	0	311	0.00%
2023/05/03	0.1	72.90	0	0.00	73.00	0.1	309	0.04%
2023/04/26	0.9	67.20	7	66.80	69.10	-6.1	290	-2.11%
2023/04/25	0	0.00	31	69.19	68.40	-31	283	-10.93%
2023/04/20	0	0.00	27.1	76.99	78.00	-27.1	254	-10.64%
2023/04/19	5	75.80	0.3	76.41	75.80	4.7	241	1.97%
2023/04/18	28.1	74.05	7	72.01	75.50	21.1	226	9.30%
2023/04/17	16.3	65.89	0	0.00	69.30	16.3	186	8.73%
2023/04/12	6	64.47	0	0.00	65.40	6	171	3.50%
2023/04/10	32	66.42	0	0.00	66.00	32	160	20.00%
2023/04/07	10	64.80	0	0.00	64.60	10	150	6.66%
2023/04/06	1	60.20	31	60.52	61.20	-30	135	-22.18%
2023/03/31	12	58.98	0	0.00	59.40	12	123	9.73%
2023/03/30	9	56.87	0	0.00	57.00	9	114	7.83%
2023/03/23	17	57.27	0	0.00	57.00	17	116	14.64%
2023/03/15	12	55.44	0	0.00	55.40	12	120	9.97%
2023/03/06	3	56.80	0	0.00	56.80	3	140	2.14%
2023/03/03	3	57.87	0	0.00	56.80	3	147	2.03%
2023/03/02	3	56.20	0	0.00	56.10	3	154	1.94%
2023/02/21	10	57.59	0	0.00	58.30	10	160	6.22%
2023/02/09	5	56.40	1	56.00	56.50	4	202	1.98%
2023/01/30	0	0.00	1	50.80	50.80	-1	207	-0.48%
2023/01/04	1	48.05	0	0.00	48.05	1	214	0.47%
2022/12/09	1	56.50	0	0.00	56.30	1	225	0.44%
2022/11/25	0	0.00	1.1	58.51	56.60	-1.1	194	-0.58%
2022/11/23	0.1	54.40	0	0.00	54.80	0.1	180	0.07%
2022/11/15	1	46.05	0	0.00	47.60	1	135	0.74%
2022/11/11	0	0.00	0.1	46.30	46.10	-0.1	127	-0.08%
2022/11/10	0.1	45.75	0	46.00	46.00	0.1	122	0.08%
2022/11/08	0	45.05	0	0.00	45.00	0	114	0.00%