眾達-KY (4977)-統一-南京券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.6
漲跌
▲1.5
漲幅
+2.11%
成交量
284張
產業
上市通信網路類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	72.60	0	0.00	70.80	2	992	0.20%
2024/04/18	1	73.60	1	73.60	73.50	0	990	0.00%
2024/04/17	0	0.00	2	73.00	72.80	-2	988	-0.20%
2024/04/16	0.1	72.90	0	0.00	72.10	0.1	995	0.01%
2024/03/27	4	72.90	0	0.00	72.90	4	971	0.41%
2024/03/20	0	72.90	0	0.00	72.20	0	978	0.00%
2024/03/18	1	73.00	0	0.00	72.60	1	978	0.10%
2024/03/15	6	74.68	2	74.85	74.20	4	974	0.41%
2024/03/12	1	74.80	0	0.00	76.60	1	963	0.10%
2024/03/08	0	0.00	1	75.70	73.90	-1	948	-0.11%
2024/03/06	4	77.70	0	0.00	78.00	4	960	0.42%
2024/03/05	0	0.00	2	79.60	78.60	-2	962	-0.21%
2024/03/04	0	0.00	1	80.00	80.00	-1	953	-0.10%
2024/02/29	2	82.70	33	82.43	82.10	-31	897	-3.46%
2024/02/27	33	82.29	4	81.93	81.40	29	841	3.44%
2024/02/26	61	81.03	21	81.71	81.20	40	738	5.42%
2024/02/22	3	77.60	28	77.00	77.00	-25	609	-4.10%
2024/02/21	0	0.00	12	76.63	76.40	-12	604	-1.99%
2024/02/20	4	74.63	0	0.00	74.50	4	593	0.67%
2024/02/19	0	0.00	2	75.25	75.70	-2	602	-0.33%
2024/02/16	0	0.00	15	74.53	74.70	-15	619	-2.42%
2024/02/15	7	72.10	0	0.00	72.10	7	617	1.13%
2024/02/05	1	74.00	0	0.00	74.00	1	613	0.16%
2024/02/02	0	0.00	12	75.08	74.80	-12	623	-1.93%
2024/02/01	0	0.00	14	74.55	74.50	-14	631	-2.22%
2024/01/30	7	72.09	0	0.00	72.00	7	630	1.11%
2024/01/29	0	0.00	4	72.78	72.90	-4	638	-0.63%
2024/01/26	1	71.70	0	0.00	71.60	1	646	0.15%
2024/01/25	8	72.51	0	0.00	72.10	8	657	1.22%
2024/01/23	3	73.10	7	73.54	73.60	-4	696	-0.57%
2024/01/17	19	71.64	0	0.00	71.40	19	757	2.51%
2024/01/16	4	72.30	0	0.00	72.40	4	787	0.51%
2024/01/12	4	72.15	0	0.00	72.00	4	813	0.49%
2024/01/11	6	73.00	0	0.00	73.20	6	827	0.73%
2024/01/04	35	75.98	0	0.00	75.70	35	1,020	3.43%
2023/12/26	1	75.50	0	0.00	75.60	1	1,342	0.07%
2023/12/22	0	0.00	1	76.10	76.00	-1	1,384	-0.07%
2023/12/15	8	77.70	0	0.00	77.50	8	1,568	0.51%
2023/12/14	4	77.40	0	0.00	77.40	4	1,624	0.25%
2023/12/08	3	79.43	0	0.00	79.30	3	2,115	0.14%
2023/12/07	11	79.54	0	0.00	79.30	11	2,147	0.51%
2023/12/06	16	79.83	0	0.00	79.80	16	2,220	0.72%
2023/12/05	2	79.50	0	0.00	79.60	2	2,310	0.09%
2023/11/22	2	80.30	1	80.50	80.50	1	2,666	0.04%
2023/11/20	1	79.60	0	0.00	79.60	1	2,668	0.04%
2023/11/06	1	78.90	0	0.00	79.00	1	2,807	0.04%
2023/11/02	0	0.00	1	78.50	78.00	-1	2,873	-0.03%
2023/11/01	1	75.10	2	75.35	76.60	-1	2,874	-0.03%
2023/10/31	1	76.10	2	75.95	75.30	-1	2,878	-0.03%
2023/10/26	1	80.80	0	0.00	79.10	1	3,112	0.03%
2023/10/25	3	82.00	2	83.00	81.90	1	3,125	0.03%
2023/10/24	1	82.10	1	80.00	82.10	0	3,121	0.00%
2023/10/18	4	79.68	0	0.00	78.80	4	3,177	0.13%
2023/10/17	12	81.85	0	0.00	81.00	12	3,311	0.36%
2023/10/11	2	82.00	0	0.00	81.00	2	3,323	0.06%
2023/10/05	20	84.30	3	83.23	84.00	17	3,304	0.51%
2023/10/04	7	79.96	0	0.00	79.30	7	3,235	0.22%
2023/10/03	22	83.80	1	84.60	82.40	21	3,247	0.65%
2023/09/28	1	83.60	0	0.00	83.20	1	3,178	0.03%
2023/09/26	0	0.00	3.2	85.85	85.00	-3.2	3,232	-0.10%
2023/09/25	2	84.95	2	85.95	85.50	0	3,228	0.00%
2023/09/22	7.5	84.66	7	84.10	85.20	0.5	3,210	0.02%
2023/09/21	0.4	83.05	0	0.00	81.50	0.4	3,186	0.01%
2023/09/20	0.5	84.88	1	84.60	83.30	-0.5	3,202	-0.02%
2023/09/19	0.4	86.05	0	0.00	85.10	0.4	3,212	0.01%
2023/09/18	87.4	88.42	86	90.06	87.60	1.4	3,185	0.04%
2023/09/15	12	87.50	14.5	87.70	86.50	-2.5	3,077	-0.08%
2023/09/14	5.6	87.54	9	87.38	88.30	-3.4	2,983	-0.12%
2023/09/13	4	81.99	6	83.13	84.90	-2	2,828	-0.07%
2023/09/12	0	0.00	54	80.75	80.90	-54	2,791	-1.93%
2023/09/11	0	0.00	20	81.08	81.30	-20	2,808	-0.71%
2023/09/08	28	84.75	25.5	81.62	84.30	2.5	2,789	0.09%
2023/09/07	8.5	84.38	21	81.05	83.90	-12.5	2,819	-0.44%
2023/09/06	99	80.39	72	80.03	79.80	27	2,760	0.98%
2023/09/01	0	0.00	2	72.50	72.10	-2	2,792	-0.07%
2023/08/28	2	70.50	0	0.00	70.50	2	3,117	0.06%
2023/08/17	0	0.00	2	72.90	72.70	-2	3,776	-0.05%
2023/08/11	0	0.00	1	74.00	74.30	-1	3,833	-0.03%
2023/08/10	3	72.50	2	72.80	71.40	1	3,816	0.03%
2023/08/09	0	0.00	1	79.80	79.10	-1	3,749	-0.03%
2023/08/08	5	83.94	0	0.00	83.00	5	3,726	0.13%
2023/08/02	68	86.83	0	0.00	83.70	68	3,774	1.80%
2023/08/01	7	92.84	51	91.05	91.30	-44	3,730	-1.18%
2023/07/31	0	0.00	186	92.12	90.50	-186	3,688	-5.04%	大賣/鉅額交易
2023/07/26	1	84.60	0	0.00	84.50	1	3,620	0.03%
2023/07/25	1	86.00	0	0.00	87.80	1	3,633	0.03%
2023/07/24	1	85.80	0	0.00	85.20	1	3,655	0.03%
2023/07/21	4	89.95	0	0.00	89.10	4	3,698	0.11%
2023/07/20	8	92.90	29	92.38	92.00	-21	3,778	-0.56%
2023/07/19	151	88.58	1	88.50	87.70	150	3,640	4.12%	大買/鉅額交易
2023/07/18	1	84.70	0	0.00	84.00	1	3,622	0.03%
2023/07/17	46	87.27	2	86.60	87.30	44	3,676	1.20%
2023/07/13	2	84.80	0	0.00	84.40	2	3,903	0.05%
2023/07/12	1	83.50	0	0.00	83.50	1	3,908	0.03%
2023/07/11	1	84.30	0	0.00	84.30	1	3,910	0.03%
2023/07/10	9	84.94	12	85.50	85.30	-3	3,958	-0.08%
2023/07/07	28	89.48	5	90.40	89.60	23	3,925	0.59%
2023/07/05	69	92.61	1	92.80	91.10	68	4,043	1.68%
2023/06/30	30	89.20	0	0.00	90.00	30	4,300	0.70%
2023/06/29	35	88.85	0	0.00	89.50	35	4,386	0.80%
2023/06/28	9	87.57	9	87.20	87.00	0	4,437	0.00%
2023/06/27	0	0.00	3	85.70	85.90	-3	4,445	-0.07%
2023/06/20	30	90.98	0	0.00	89.80	30	4,562	0.66%
2023/06/19	1	91.20	0	0.00	90.70	1	4,598	0.02%
2023/06/16	2	89.75	0	0.00	89.60	2	4,605	0.04%
2023/06/13	1	89.70	0	0.00	89.60	1	4,702	0.02%
2023/06/12	20	91.45	4	94.28	91.40	16	4,624	0.35%
2023/06/09	29	101.31	0	0.00	101.50	29	4,530	0.64%
2023/06/08	25	103.16	4	104.25	101.50	21	4,583	0.46%
2023/06/07	10.1	105.74	153	106.00	104.50	-142.9	4,710	-3.03%	大賣/鉅額交易
2023/06/06	4	112.88	5	108.70	108.50	-1	4,816	-0.02%
2023/06/05	51.2	114.30	9	114.83	115.00	42.2	4,861	0.87%
2023/06/02	5	112.30	5	112.70	111.00	0	4,903	0.00%
2023/06/01	53	112.93	5.1	113.59	114.00	47.9	5,075	0.94%
2023/05/31	53.1	113.99	27	113.69	112.50	26.1	5,142	0.51%
2023/05/30	75	111.23	5.1	110.41	110.00	69.9	5,037	1.39%
2023/05/29	11	107.95	42.4	111.42	113.00	-31.4	4,919	-0.64%
2023/05/26	3	104.50	2	104.25	103.00	1	4,781	0.02%
2023/05/25	2	103.00	7	101.79	101.00	-5	4,810	-0.10%
2023/05/24	16	106.41	7	104.79	105.00	9	4,948	0.18%
2023/05/23	2	106.75	1	104.50	106.50	1	5,083	0.02%
2023/05/19	0	0.00	4	103.50	103.00	-4	5,267	-0.08%
2023/05/18	32	103.91	5	103.20	103.00	27	5,401	0.50%
2023/05/17	0	0.00	1	102.50	102.50	-1	5,394	-0.02%
2023/05/16	0	0.00	1	101.00	101.50	-1	5,422	-0.02%
2023/05/15	1	99.60	1	100.50	99.60	0	5,515	0.00%
2023/05/12	1.2	100.04	1	100.00	100.00	0.2	5,760	0.00%
2023/05/11	2	103.00	1	103.50	98.50	1	5,796	0.02%
2023/05/08	4	105.38	2	106.00	104.00	2	5,870	0.03%
2023/05/05	1	103.00	1	103.50	104.50	0	5,940	0.00%
2023/05/04	0	0.00	4	101.25	102.00	-4	5,972	-0.07%
2023/05/03	0.1	105.00	0	0.00	103.50	0.1	5,988	0.00%
2023/05/02	1	103.50	2	106.25	106.50	-1	6,064	-0.02%
2023/04/28	6	107.00	1	108.50	107.00	5	6,178	0.08%
2023/04/27	11	106.23	10	106.55	105.50	1	6,291	0.02%
2023/04/26	11.3	107.38	0	0.00	108.00	11.3	6,300	0.18%
2023/04/25	2	110.00	3	110.17	106.50	-1	6,267	-0.02%
2023/04/21	3	119.33	1	121.50	115.50	2	6,237	0.03%
2023/04/20	4	122.25	4	123.38	121.50	0	6,304	0.00%
2023/04/19	2	126.50	1	127.50	126.50	1	6,282	0.02%
2023/04/18	0	0.00	88.4	126.44	126.00	-88.4	6,238	-1.42%
2023/04/17	3	121.50	0	0.00	121.50	3	6,192	0.05%
2023/04/13	1	123.00	9	120.00	119.00	-8	6,288	-0.13%
2023/04/11	3	122.83	11	123.05	123.50	-8	6,288	-0.13%
2023/04/10	5.3	125.13	78	121.87	125.50	-72.8	6,278	-1.16%
2023/04/07	67.2	123.46	70.5	126.14	122.50	-3.4	6,226	-0.05%
2023/04/06	17.5	117.60	148	119.54	120.00	-130.5	6,044	-2.16%	大賣/鉅額交易
2023/03/31	21	114.45	0	0.00	116.00	21	5,943	0.35%
2023/03/30	66.2	113.31	10	114.75	113.00	56.2	5,976	0.94%
2023/03/29	2.1	116.74	4	117.13	118.50	-1.9	5,880	-0.03%
2023/03/28	32	114.20	0	0.00	112.50	32	5,830	0.55%
2023/03/27	5	114.50	0	0.00	114.50	5	5,814	0.09%
2023/03/24	137	115.38	53	116.60	117.00	84	5,820	1.44%	大買/
2023/03/23	12	113.38	75	115.20	115.00	-63	5,797	-1.09%
2023/03/22	0	0.00	50	112.03	111.50	-50	5,779	-0.87%
2023/03/21	41	109.79	84	111.42	110.00	-43	5,770	-0.75%
2023/03/20	51.1	110.82	13	113.35	111.00	38.1	5,746	0.66%
2023/03/17	39	118.90	0	0.00	118.50	39	5,633	0.69%
2023/03/16	10	117.50	5	117.50	116.50	5	5,638	0.09%
2023/03/15	15	119.07	0	0.00	119.00	15	5,735	0.26%
2023/03/14	14	117.93	0.5	118.50	117.00	13.5	5,811	0.23%
2023/03/13	0.5	120.00	0	0.00	118.50	0.5	6,020	0.01%
2023/03/10	62.2	120.83	31	123.85	118.50	31.2	6,156	0.51%
2023/03/09	11.4	128.79	8.3	125.30	128.00	3.1	6,088	0.05%
2023/03/08	9.3	123.44	8.2	124.40	126.50	1.1	6,123	0.02%
2023/03/07	12.2	120.39	12.2	118.93	120.00	0.1	6,250	0.00%
2023/03/06	6	117.00	10.4	118.81	121.00	-4.4	6,272	-0.07%
2023/03/03	15	112.87	4	113.75	113.00	11	6,111	0.18%
2023/03/02	7	109.79	247	110.51	111.50	-240	6,124	-3.92%	大賣/鉅額交易
2023/03/01	0.1	111.00	60	110.00	110.50	-59.9	6,214	-0.96%
2023/02/24	0	0.00	2	111.50	110.00	-2	6,208	-0.03%
2023/02/23	12	110.46	121	109.35	111.50	-109	6,162	-1.77%	大賣/鉅額交易
2023/02/22	143.1	111.56	276	113.01	109.50	-132.9	6,080	-2.19%	大買/大賣/鉅額交易
2023/02/21	148.2	119.71	289	119.79	118.50	-140.8	5,882	-2.39%	大買/大賣/鉅額交易
2023/02/20	32.1	120.41	14.1	118.48	121.00	18.1	5,718	0.32%
2023/02/17	212	115.00	7.4	116.78	116.50	204.6	5,563	3.68%	大買/鉅額交易
2023/02/16	466.4	112.07	60	113.44	116.00	406.4	5,472	7.42%	大買/鉅額交易
2023/02/15	63.1	106.91	3	107.33	107.00	60.1	5,331	1.13%
2023/02/14	13	108.46	2	109.00	108.00	11	5,311	0.21%
2023/02/10	44	115.23	46	114.74	110.50	-2	5,214	-0.04%
2023/02/09	2	111.50	2	110.25	111.50	0	4,955	0.00%
2023/02/08	5	109.80	47	111.64	109.50	-42	4,895	-0.86%
2023/02/07	4	113.00	4	111.50	113.00	0	4,814	0.00%
2023/02/06	43	111.28	82	110.30	111.50	-39	4,780	-0.82%
2023/02/03	43	112.45	44	111.40	112.00	-1	4,757	-0.02%
2023/02/02	4	110.38	5	111.60	111.50	-1	4,696	-0.02%
2023/02/01	82	113.21	6	111.75	113.00	76	4,680	1.62%
2023/01/31	2	114.75	3.1	113.57	113.50	-1.1	4,698	-0.02%
2023/01/30	10	114.95	2	115.00	113.00	8	4,599	0.17%
2023/01/17	7.2	111.24	5	110.90	111.50	2.2	4,472	0.05%
2023/01/16	1	103.00	3	104.00	105.00	-2	4,362	-0.05%
2023/01/13	2	102.50	2	103.50	102.00	0	4,353	0.00%
2023/01/11	10	106.15	11.4	106.13	104.50	-1.4	4,355	-0.03%
2023/01/10	5.4	104.82	36.2	104.83	104.50	-30.8	4,292	-0.72%
2023/01/09	31.3	104.58	3	104.67	107.00	28.3	4,187	0.68%
2023/01/06	0	0.00	1	103.50	104.50	-1	4,135	-0.02%
2023/01/05	12	102.50	14	104.07	102.50	-2	4,079	-0.05%
2023/01/04	2	102.50	3	101.50	101.50	-1	3,967	-0.03%
2023/01/03	4	99.95	0	0.00	104.00	4	3,924	0.10%
2022/12/30	10	98.71	4	96.80	98.90	6	3,874	0.15%
2022/12/29	0	0.00	1	94.30	95.80	-1	3,828	-0.03%
2022/12/28	3	95.17	5	98.62	94.60	-2	3,846	-0.05%
2022/12/26	1	96.70	1	97.50	96.70	0	3,802	0.00%
2022/12/23	3	97.90	1	97.50	97.50	2	3,788	0.05%
2022/12/20	10	102.60	35	101.87	101.50	-25	3,752	-0.67%
2022/12/16	0	0.00	3	105.00	106.00	-3	3,765	-0.08%
2022/12/15	2	107.50	2	108.00	107.50	0	3,748	0.00%
2022/12/14	0	109.50	0	110.50	110.50	0	3,718	0.00%
2022/12/13	0	0.00	0.4	107.49	106.50	-0.4	3,653	-0.01%
2022/12/12	0	0.00	0	108.00	108.00	0	3,618	0.00%
2022/12/09	0	0.00	0.3	109.50	109.50	-0.3	3,593	-0.01%
2022/12/08	0.7	110.78	0	0.00	110.00	0.7	3,592	0.02%
2022/12/07	6	111.50	0	0.00	110.50	6	3,568	0.17%
2022/12/06	22	112.64	4	115.50	115.00	18	3,494	0.52%
2022/12/05	4	113.00	58	116.79	117.50	-54	3,427	-1.58%
2022/12/02	56	109.32	36	110.85	108.00	20	3,205	0.62%
2022/12/01	40	105.76	6	105.83	105.50	34	2,997	1.13%
2022/11/30	2	106.75	2	106.75	105.50	0	2,961	0.00%
2022/11/29	6	106.50	7	104.57	105.50	-1	2,838	-0.04%
2022/11/28	10	96.99	37	98.78	99.30	-27	2,605	-1.04%
2022/11/25	3	89.37	0	0.00	90.30	3	2,509	0.12%
2022/11/24	0	0.00	0	96.10	94.70	0	2,463	0.00%
2022/11/23	40	94.40	105	97.74	95.60	-65	2,454	-2.65%	大賣/
2022/11/22	21	89.63	1	90.50	89.20	20	2,426	0.82%
2022/11/18	15	88.50	0	0.00	88.00	15	2,708	0.55%
2022/11/16	11	91.80	0	0.00	90.30	11	2,907	0.38%
2022/11/15	14	91.29	0	0.00	91.90	14	2,945	0.48%
2022/11/11	16	97.17	1	94.20	92.00	15	2,940	0.51%
2022/11/10	15	97.91	0	0.00	97.10	15	2,914	0.51%
2022/11/09	5	98.34	10	100.00	98.60	-5	2,907	-0.17%
2022/11/08	10	98.22	0	0.00	97.50	10	2,877	0.35%
2022/11/03	0	0.00	1	96.30	95.30	-1	2,875	-0.03%
2022/11/02	1	94.50	0	0.00	94.00	1	2,871	0.03%
2022/10/28	48	90.45	48	93.16	86.60	0	2,801	0.00%
2022/10/27	1	90.10	1	90.50	94.00	0	2,743	0.00%
2022/10/20	0	0.00	0.3	99.76	100.00	-0.3	2,516	-0.01%
2022/10/19	0.3	108.50	0	0.00	104.00	0.3	2,485	0.01%
2022/10/14	4	102.00	5	104.00	102.50	-1	2,368	-0.04%
2022/10/11	4	106.38	3	105.83	106.50	1	2,293	0.04%
2022/10/05	2	120.00	2	123.00	120.00	0	2,188	0.00%
2022/10/04	0	0.00	1	116.50	121.00	-1	2,138	-0.05%
2022/09/30	1	114.00	0	0.00	116.00	1	2,067	0.05%
2022/09/28	2	109.50	2.1	117.51	109.50	-0.1	2,012	-0.01%
2022/09/27	1.1	112.80	1.1	114.65	117.00	0	1,974	0.00%
2022/09/26	1	112.00	1	114.00	113.00	0	1,945	0.00%
2022/09/23	0	0.00	13.7	115.18	112.00	-13.7	1,903	-0.72%
2022/09/22	4.8	119.58	1	122.50	122.00	3.8	1,855	0.20%
2022/09/20	2	117.50	2	118.00	119.50	0	1,799	0.00%
2022/09/19	0	0.00	0	118.50	119.00	0	1,785	0.00%
2022/09/16	1	117.50	2	119.25	117.50	-1	1,764	-0.06%
2022/09/15	2	121.50	4	122.75	118.50	-2	1,750	-0.11%
2022/09/14	1	119.50	1	120.00	121.50	0	1,714	0.00%
2022/09/13	6	123.75	1	123.00	120.50	5	1,682	0.30%
2022/09/12	1	121.50	1.1	122.00	121.50	-0.1	1,603	-0.01%
2022/09/08	1.1	117.68	0	0.00	121.50	1.1	1,545	0.07%
2022/09/07	2	117.50	6	117.67	119.00	-4	1,504	-0.27%
2022/09/06	10	120.05	7	121.00	120.00	3	1,458	0.21%
2022/09/05	7	121.36	3.3	121.25	117.50	3.7	1,364	0.27%
2022/09/02	4	120.24	5.2	120.26	119.50	-1.2	1,239	-0.10%
2022/09/01	9.3	116.58	95	115.38	116.00	-85.7	1,163	-7.36%
2022/08/31	0.1	120.99	0	120.00	119.50	0.1	1,104	0.01%
2022/08/30	6	118.42	6	118.92	121.50	0	1,053	0.00%
2022/08/29	10	114.70	87	113.09	116.00	-77	914	-8.42%
2022/08/26	3	116.83	6	115.50	114.00	-3	803	-0.37%
2022/08/25	0	0.00	802	115.50	115.50	-802	630	-127.17%	大賣/鉅額交易
2022/08/24	24.2	108.29	56	105.23	105.00	-31.8	478	-6.64%
2022/08/23	24.7	99.58	22	103.75	99.30	2.7	338	0.79%
2022/08/22	8.8	98.61	8	99.43	99.50	0.8	253	0.32%
2022/08/19	28	95.67	0	0.00	95.10	28	203	13.78%
2022/08/18	24.3	96.05	1	95.40	95.30	23.3	177	13.13%
2022/08/16	6	89.80	12	89.86	89.50	-6	143	-4.19%
2022/08/15	6	90.93	15	91.08	90.80	-9	136	-6.60%
2022/08/12	4	91.28	0	0.00	91.20	4	132	3.02%
2022/08/11	74	91.34	6	91.07	90.30	68	125	54.28%
2022/08/10	22	90.11	0	0.00	89.30	22	105	20.82%
2022/07/22	0	0.00	1	78.60	78.40	-1	57	-1.73%
2022/07/18	0	0.00	0.1	77.30	77.70	-0.1	60	-0.15%
2022/05/13	4	76.18	0	0.00	75.80	4	61	6.53%
2022/05/05	2	79.25	0	0.00	78.80	2	62	3.18%
2022/04/21	0	0.00	1	81.50	83.50	-1	63	-1.57%
2022/04/20	0	0.00	38	79.16	80.50	-38	61	-61.34%
2022/04/19	1	79.00	0	0.00	79.50	1	59	1.68%
2022/03/29	0	0.00	6	80.02	80.40	-6	66	-9.01%
2022/03/24	0	0.00	4	81.15	80.90	-4	66	-6.04%
2022/03/21	10	79.00	0	0.00	79.50	10	67	14.75%
2022/01/24	3	79.73	0	0.00	79.70	3	92	3.23%
2022/01/14	0	0.00	0	82.60	83.00	0	100	-0.03%
2022/01/11	0	0.00	1	82.50	81.40	-1	98	-1.01%
2022/01/07	0	0.00	2	82.60	83.00	-2	98	-2.03%
2021/12/30	3	87.63	0	0.00	87.50	3	96	3.12%
2021/11/30	1	85.70	2	85.90	85.30	-1	91	-1.10%
2021/11/26	11	84.67	0	0.00	84.40	11	90	12.20%
2021/11/22	2	87.00	0	0.00	88.50	2	87	2.28%
2021/11/19	5	87.00	0	0.00	86.30	5	87	5.73%
2021/11/18	0	0.00	0	86.80	86.80	0	87	-0.02%
2021/11/17	1	87.90	0	0.00	87.10	1	88	1.15%
2021/11/08	1	85.00	0	0.00	84.50	1	109	0.92%
2021/11/05	0	0.00	0	85.60	85.60	0	110	-0.03%
2021/11/01	3	84.37	0	0.00	84.70	3	112	2.66%
2021/08/25	0	0.00	0	81.90	81.00	0	209	0.00%
2021/08/24	0	0.00	2	77.55	79.30	-2	214	-0.93%
2021/08/16	0	0.00	5	78.20	77.80	-5	209	-2.39%
2021/08/13	0	0.00	0.2	81.60	81.90	-0.2	209	-0.08%
2021/08/11	0	0.00	0.2	83.88	82.30	-0.2	213	-0.09%
2021/08/10	0.2	83.50	0	0.00	84.70	0.2	220	0.09%
2021/07/27	0	0.00	25	84.04	83.60	-25	343	-7.28%
2021/07/26	0	0.00	0.1	86.40	85.30	-0.1	350	-0.02%
2021/07/23	0.1	83.70	0	0.00	84.40	0.1	354	0.02%
2021/07/21	0	0.00	1	86.40	84.30	-1	365	-0.27%
2021/07/06	0	0.00	1	89.50	89.60	-1	585	-0.17%
2021/06/15	0	0.00	1	92.40	90.70	-1	684	-0.15%
2021/06/01	0	0.00	1	99.50	100.00	-1	716	-0.14%
2021/05/21	0	0.00	1	90.30	90.20	-1	736	-0.14%
2021/05/18	0	0.00	5	82.80	86.60	-5	738	-0.68%
2021/05/14	1	85.50	3	86.40	85.50	-2	725	-0.28%
2021/05/13	3	81.70	3	85.60	85.20	0	720	0.00%
2021/05/12	2	84.40	0	0.00	83.40	2	714	0.28%
2021/05/07	3	97.80	0	0.00	97.50	3	681	0.44%
2021/05/06	0	0.00	4	97.20	94.20	-4	676	-0.59%
2021/05/05	0	0.00	1	97.20	97.20	-1	665	-0.15%
2021/05/03	0	0.00	3	109.17	108.00	-3	627	-0.48%
2021/04/20	0	0.00	2	117.00	117.00	-2	648	-0.31%
2021/04/16	1	119.50	0	0.00	119.00	1	662	0.15%
2021/04/15	107	119.22	3.2	117.54	120.00	103.8	654	15.87%	大買/鉅額交易
2021/04/14	5.2	115.07	0	0.00	118.00	5.2	643	0.81%
2021/04/13	20	117.35	4.2	118.07	116.50	15.8	628	2.52%
2021/04/12	0.2	115.05	9	112.89	118.00	-8.8	577	-1.53%
2021/04/09	9	114.06	0	0.00	113.00	9	545	1.65%
2021/04/07	2	109.50	0	0.00	110.00	2	536	0.37%
2021/04/06	10	110.00	10	109.30	109.50	0	540	0.00%
2021/03/31	15	112.00	0	0.00	111.50	15	536	2.80%
2021/03/30	75	113.67	0	0.00	113.00	75	532	14.08%
2021/03/24	10	113.00	30	115.83	115.50	-20	538	-3.71%
2021/03/23	29	112.16	6	111.58	112.00	23	538	4.27%
2021/03/22	0	0.00	10	113.00	113.50	-10	539	-1.85%
2021/03/19	10	113.25	0	0.00	113.00	10	550	1.82%
2021/03/18	1	115.00	0	0.00	115.00	1	551	0.18%
2021/03/17	6	115.33	3	116.50	114.50	3	579	0.52%
2021/03/16	3	113.00	0	0.00	113.00	3	585	0.51%
2021/03/12	3	110.50	0	0.00	111.00	3	620	0.48%
2021/03/11	2	109.00	0	0.00	109.50	2	632	0.32%
2021/03/09	7	105.14	5	107.50	109.00	2	702	0.28%
2021/03/08	3	106.50	2	107.00	106.00	1	762	0.13%
2021/03/05	0	0.00	1.1	106.03	105.50	-1.1	767	-0.14%
2021/03/04	1	107.50	0.2	107.00	107.00	0.8	766	0.11%
2021/03/03	2.2	108.95	0	0.00	108.50	2.2	767	0.29%
2021/02/26	1	104.50	0	0.00	105.50	1	798	0.13%
2021/02/18	0	0.00	30	108.00	108.00	-30	897	-3.34%
2021/02/04	0	0.00	0.2	103.50	103.50	-0.2	1,092	-0.01%
2021/02/03	0.2	104.50	0	0.00	104.00	0.2	1,149	0.01%
2021/01/26	0	0.00	0.1	106.00	104.00	-0.1	1,204	-0.01%
2021/01/22	0.1	105.00	0	0.00	107.00	0.1	1,211	0.01%
2021/01/21	0	0.00	2	103.75	104.50	-2	1,216	-0.16%
2021/01/20	1	105.00	0	0.00	104.00	1	1,222	0.08%
2021/01/15	3	114.50	0	0.00	111.50	3	1,200	0.25%
2021/01/14	30	115.00	0	0.00	115.00	30	1,192	2.52%
2021/01/12	0	0.00	0.2	115.11	114.00	-0.2	1,199	-0.01%
2021/01/11	3.2	116.02	41	116.15	115.00	-37.9	1,215	-3.11%
2021/01/08	4	120.75	4.3	121.47	121.00	-0.3	1,203	-0.02%
2021/01/07	0.3	116.00	0	0.00	121.00	0.3	1,199	0.02%
2021/01/06	2	117.25	2	120.00	117.00	0	1,188	0.00%
2021/01/05	0	0.00	0	120.00	120.00	0	1,180	0.00%
2021/01/04	0	117.50	0	0.00	118.50	0	1,175	0.00%
2020/12/28	0	0.00	1	115.50	115.00	-1	1,180	-0.08%
2020/12/22	6	118.00	0	0.00	115.00	6	1,200	0.50%
2020/12/18	1	117.50	0	0.00	115.50	1	1,233	0.08%
2020/12/17	1	119.50	0.4	118.89	118.00	0.6	1,241	0.05%
2020/12/16	0.4	114.00	9	116.00	115.50	-8.6	1,237	-0.69%
2020/12/15	10	113.65	1	115.00	112.50	9	1,238	0.73%
2020/12/11	0	0.00	2	119.00	116.00	-2	1,234	-0.16%
2020/12/10	0	0.00	3.2	122.06	121.50	-3.2	1,214	-0.26%
2020/12/09	3	127.83	4.1	128.45	127.00	-1.1	1,198	-0.09%
2020/12/08	0	0.00	1	124.00	126.00	-1	1,177	-0.08%
2020/12/07	2	124.75	1	123.50	125.00	1	1,204	0.08%
2020/12/04	2	122.75	0	0.00	122.50	2	1,224	0.16%
2020/12/03	0	0.00	1	128.50	126.00	-1	1,209	-0.08%
2020/12/02	2.3	126.71	1	131.00	131.50	1.3	1,174	0.11%
2020/11/30	0	0.00	35	122.93	122.50	-35	1,154	-3.03%
2020/11/27	0	0.00	84	122.75	122.50	-84	1,162	-7.22%
2020/11/26	0	0.00	36	122.86	123.50	-36	1,161	-3.10%
2020/11/25	80	121.72	219	123.22	122.00	-139	1,163	-11.94%	大賣/鉅額交易
2020/11/24	1	125.50	15	124.77	125.50	-14	1,128	-1.24%
2020/11/23	0	0.00	15	126.00	123.50	-15	1,119	-1.34%
2020/11/20	0	0.00	21	123.98	123.50	-21	1,109	-1.89%
2020/11/18	0	0.00	1	122.00	122.00	-1	1,107	-0.09%
2020/11/17	1	123.50	0	0.00	122.50	1	1,104	0.09%
2020/11/12	2	116.00	0	0.00	116.00	2	1,024	0.20%
2020/11/11	1	116.00	1	116.50	113.00	0	1,001	0.00%
2020/11/09	40	109.63	0	0.00	110.50	40	966	4.14%
2020/11/06	1	107.50	0	0.00	106.00	1	997	0.10%
2020/11/02	0	0.00	88	100.03	100.50	-88	1,055	-8.34%
2020/10/21	1	108.00	0	0.00	107.50	1	1,166	0.09%
2020/10/19	0	0.00	1	107.50	108.50	-1	1,201	-0.08%
2020/10/13	3	101.50	3	102.50	102.50	0	1,281	0.00%
2020/10/08	0	0.00	1	104.00	104.50	-1	1,389	-0.07%
2020/10/07	2	105.00	0	0.00	103.50	2	1,491	0.13%
2020/09/30	0	0.00	20	102.00	104.00	-20	1,748	-1.14%
2020/09/28	0	0.00	26	104.12	103.50	-26	1,876	-1.39%
2020/09/25	14	100.75	0	0.00	101.50	14	1,896	0.74%
2020/09/24	10	110.35	57	108.07	107.50	-47	1,901	-2.47%
2020/09/23	1	113.50	10	114.50	116.00	-9	1,942	-0.46%
2020/09/22	0	0.00	120	112.48	112.50	-120	1,947	-6.16%	大賣/鉅額交易
2020/09/17	0	0.00	25	115.50	115.00	-25	1,975	-1.27%
2020/09/15	67	115.30	0	0.00	114.50	67	1,985	3.38%
2020/09/11	30	113.72	0	0.00	113.00	30	1,995	1.50%
2020/09/10	0	0.00	20	114.00	115.00	-20	2,001	-1.00%
2020/09/09	30	110.17	10	112.50	110.00	20	1,970	1.01%
2020/09/08	0	0.00	1	106.00	107.00	-1	1,948	-0.05%
2020/09/07	0	0.00	100	109.00	107.00	-100	1,971	-5.07%
2020/09/04	40	111.90	7	113.50	113.00	33	2,001	1.65%
2020/09/03	76	115.26	0	0.00	113.00	76	2,011	3.78%
2020/09/02	55	116.64	0	0.00	119.00	55	2,004	2.74%
2020/09/01	0	0.00	10	113.50	114.50	-10	2,007	-0.50%
2020/08/31	5	115.00	2	113.25	112.50	3	2,021	0.15%
2020/08/28	10	115.20	5	115.50	114.50	5	2,053	0.24%
2020/08/27	3	115.00	0	0.00	114.00	3	2,061	0.15%
2020/08/24	5	113.90	3	113.50	113.00	2	2,110	0.09%
2020/08/21	10	112.00	0	0.00	113.00	10	2,189	0.46%
2020/08/20	0	0.00	1	114.00	108.00	-1	2,212	-0.05%
2020/08/19	38	116.08	0	0.00	115.00	38	2,216	1.71%
2020/08/18	20	121.53	1	120.00	121.50	19	2,215	0.86%
2020/08/17	80	124.22	0	0.00	124.50	80	2,231	3.58%
2020/08/14	41	123.50	0	0.00	124.00	41	2,277	1.80%
2020/08/13	73	125.77	0	0.00	123.50	73	2,274	3.21%
2020/08/12	68	128.29	0	0.00	125.50	68	2,288	2.97%
2020/08/11	10	130.50	1	133.00	131.00	9	2,343	0.38%
2020/08/10	1	132.00	111	134.29	132.00	-110	2,466	-4.46%	大賣/鉅額交易
2020/08/07	93	130.63	1	129.50	129.50	92	2,467	3.73%
2020/08/06	27	133.83	0	0.00	134.00	27	2,483	1.09%
2020/08/05	2	135.50	1	136.00	135.50	1	2,495	0.04%
2020/08/04	0	0.00	125	134.90	134.00	-125	2,503	-4.99%	大賣/鉅額交易
2020/08/03	0	0.00	5	132.00	131.50	-5	2,498	-0.20%
2020/07/31	121	130.08	0	0.00	130.00	121	2,520	4.80%	大買/鉅額交易
2020/07/30	70	130.57	0	0.00	131.00	70	2,596	2.70%
2020/07/29	50	130.20	0	0.00	129.50	50	2,612	1.91%
2020/07/28	80	130.88	0	0.00	128.00	80	2,641	3.03%
2020/07/24	0	0.00	3	137.50	136.00	-3	2,735	-0.11%
2020/07/23	20	139.63	0	0.00	139.50	20	2,793	0.72%
2020/07/22	0	0.00	105	142.50	141.50	-105	2,786	-3.77%	大賣/鉅額交易
2020/07/21	47	137.37	2	141.00	137.00	45	2,766	1.63%
2020/07/20	49	136.88	18	139.06	139.00	31	2,814	1.10%
2020/07/17	165	139.49	0	0.00	138.00	165	2,837	5.82%	大買/鉅額交易
2020/07/16	1	139.50	1	143.00	144.50	0	2,833	0.00%
2020/07/15	56	149.54	68	147.29	141.00	-12	2,819	-0.43%
2020/07/14	99	145.08	62	146.88	143.50	37	2,777	1.33%
2020/07/13	62	149.89	26	149.31	150.00	36	2,712	1.33%
2020/07/10	11	139.32	4	140.50	136.50	7	2,645	0.26%
2020/07/09	10	140.10	8	141.44	139.50	2	2,594	0.08%
2020/07/08	10	137.30	0	0.00	137.00	10	2,517	0.40%
2020/07/07	19	134.63	59	136.26	139.50	-40	2,486	-1.61%
2020/07/06	30	130.83	0	0.00	133.00	30	2,415	1.24%
2020/07/03	1	131.50	1	129.00	130.50	0	2,409	0.00%
2020/07/02	3	129.00	1	131.00	130.50	2	2,406	0.08%
2020/07/01	0	0.00	42	125.05	126.00	-42	2,356	-1.78%
2020/06/30	35	121.14	1	121.00	121.00	34	2,352	1.45%
2020/06/29	2	123.00	0	0.00	122.50	2	2,364	0.08%
2020/06/24	0	0.00	107	124.21	123.50	-107	2,377	-4.50%	大賣/鉅額交易
2020/06/23	1	122.50	37	123.00	123.00	-36	2,384	-1.51%
2020/06/22	3	122.50	0	0.00	123.00	3	2,403	0.12%
2020/06/19	27	122.87	0	0.00	121.00	27	2,456	1.10%
2020/06/18	49	122.66	0	0.00	124.50	49	2,469	1.98%
2020/06/12	173	119.45	0	0.00	121.50	173	2,599	6.65%	大買/鉅額交易
2020/06/11	83	123.60	27	124.07	122.50	56	2,610	2.14%
2020/06/10	16	128.72	0	0.00	129.50	16	2,615	0.61%
2020/06/09	36	127.99	12	127.50	128.00	24	2,691	0.89%
2020/06/08	40	131.63	0	0.00	130.50	40	2,756	1.45%
2020/06/05	6	133.50	6	135.58	133.00	0	2,927	0.00%
2020/06/04	15	130.20	39	132.38	135.00	-24	2,988	-0.80%
2020/06/03	23	129.54	0	0.00	130.00	23	3,024	0.76%
2020/06/02	44	130.49	7	129.50	130.00	37	3,097	1.19%
2020/06/01	0	0.00	3	132.33	134.00	-3	3,103	-0.10%
2020/05/29	0	0.00	1	129.50	132.00	-1	3,091	-0.03%
2020/05/28	9	131.72	10	131.95	129.50	-1	3,083	-0.03%
2020/05/27	11	127.64	27	127.65	127.00	-16	3,008	-0.53%
2020/05/26	7	126.50	51	127.87	126.50	-44	3,001	-1.47%
2020/05/25	44	123.48	1	121.50	128.00	43	2,975	1.44%
2020/05/22	38	123.43	38	121.36	121.50	0	2,936	0.00%
2020/05/21	2	122.50	71	123.85	123.00	-69	2,938	-2.35%
2020/05/20	61	119.08	0	0.00	118.50	61	2,900	2.10%
2020/05/19	20	118.75	0	0.00	119.50	20	2,931	0.68%
2020/05/18	51	121.10	1	118.00	118.00	50	2,980	1.68%
2020/05/15	5	117.40	76.1	117.66	124.00	-71.1	2,908	-2.44%
2020/05/14	52	119.22	10	118.65	120.00	42	2,833	1.48%
2020/05/13	35	120.71	20.2	122.31	120.50	14.8	2,862	0.52%
2020/05/12	13.1	118.96	0	0.00	119.00	13.1	2,903	0.45%
2020/05/08	1.2	118.83	0	0.00	118.50	1.2	2,971	0.04%
2020/05/06	0	0.00	44.3	117.43	117.00	-44.3	3,015	-1.47%
2020/05/05	0	0.00	18	113.50	113.50	-18	3,012	-0.60%
2020/05/04	62	111.66	11	112.41	112.00	51	3,024	1.69%
2020/04/30	0.2	112.00	13	110.50	112.50	-12.9	3,008	-0.43%
2020/04/29	0.1	110.00	43	107.70	110.00	-42.9	2,984	-1.44%
2020/04/28	55	106.26	32	106.45	105.00	23	3,000	0.77%
2020/04/27	1	102.00	5	102.50	101.50	-4	2,934	-0.14%
2020/04/24	45	99.83	21	99.80	100.00	24	2,981	0.81%
2020/04/23	22	103.91	80	102.41	100.50	-58	2,995	-1.94%
2020/04/22	1	98.70	40	100.85	101.50	-39	2,982	-1.31%
2020/04/21	82	98.35	15	97.49	96.60	67	3,122	2.15%
2020/04/20	16	99.96	51	99.87	99.50	-35	3,194	-1.10%
2020/04/17	86	100.47	1	99.80	99.50	85	3,267	2.60%
2020/04/16	1	100.50	1	99.90	99.50	0	3,245	0.00%
2020/04/15	2	102.50	26.1	100.01	102.50	-24.1	3,231	-0.75%
2020/04/14	1	95.70	28	96.49	98.00	-27	3,209	-0.84%
2020/04/13	1	92.60	1.2	93.91	93.50	-0.2	3,218	-0.01%
2020/04/10	17.1	92.94	5	94.32	93.40	12.1	3,220	0.38%
2020/04/09	40	93.15	3	96.00	92.50	37	3,223	1.15%
2020/04/08	2	92.05	14	92.90	93.50	-12	3,229	-0.37%
2020/04/07	14	91.52	0	0.00	90.50	14	3,232	0.43%
2020/04/01	0	0.00	1	85.10	86.00	-1	3,217	-0.03%
2020/03/31	0	0.00	2	85.25	85.00	-2	3,210	-0.06%
2020/03/27	5	84.26	6	83.90	81.80	-1	3,180	-0.03%
2020/03/26	1	83.70	0	0.00	83.30	1	3,148	0.03%
2020/03/25	0	0.00	2	82.35	81.60	-2	3,114	-0.06%
2020/03/24	1	77.10	0	0.00	78.50	1	3,056	0.03%
2020/03/20	165	76.81	0	0.00	74.50	165	3,012	5.48%	大買/鉅額交易
2020/03/19	1	72.10	3	74.10	72.10	-2	2,944	-0.07%
2020/03/18	1	89.10	1	80.10	80.10	0	2,914	0.00%
2020/03/17	3	88.00	6	86.63	87.00	-3	2,890	-0.10%
2020/03/16	1	101.00	2	100.25	92.70	-1	2,916	-0.03%
2020/03/13	2	101.50	1	103.00	103.00	1	2,880	0.03%
2020/03/11	1	123.00	3	120.00	113.50	-2	2,714	-0.07%
2020/03/10	4	113.13	0	0.00	117.00	4	2,537	0.16%
2020/03/09	4	113.75	4	113.38	110.50	0	2,465	0.00%
2020/03/06	1	115.00	3.3	116.33	113.00	-2.3	2,410	-0.10%
2020/03/05	2	110.25	7	109.86	114.00	-5	2,335	-0.21%
2020/03/04	3	107.00	0	0.00	106.50	3	2,353	0.13%
2020/03/03	2	110.00	3	111.00	108.50	-1	2,377	-0.04%
2020/03/02	9	103.17	2	107.75	107.00	7	2,444	0.29%
2020/02/27	2	112.00	1	114.00	106.00	1	2,439	0.04%
2020/02/26	0.1	111.50	0	0.00	111.50	0.1	2,412	0.00%
2020/02/24	2	110.50	1	111.50	111.50	1	2,394	0.04%
2020/02/21	3	114.67	0	0.00	114.00	3	2,371	0.13%
2020/02/20	1	117.00	1	115.00	115.00	0	2,361	0.00%
2020/02/18	0	0.00	36	116.58	117.50	-36	2,266	-1.59%
2020/02/17	0	0.00	8	116.00	116.00	-8	2,303	-0.35%
2020/02/14	4.2	116.64	1	117.50	117.50	3.2	2,275	0.14%
2020/02/13	1	117.00	0	0.00	114.00	1	2,266	0.04%
2020/02/12	0	0.00	8	112.50	113.00	-8	2,307	-0.35%
2020/02/11	1	113.50	1	113.50	113.50	0	2,367	0.00%
2020/02/10	16	107.91	8	106.00	106.50	8	2,301	0.35%
2020/02/07	2	110.50	22	108.77	107.50	-20	2,357	-0.85%
2020/02/06	56	107.29	1	107.00	112.00	55	2,302	2.39%
2020/02/05	0	0.00	15	102.37	102.00	-15	2,250	-0.67%
2020/02/04	1	104.00	8	104.00	104.00	-7	2,226	-0.31%
2020/02/03	8	102.50	0	0.00	102.50	8	2,215	0.36%
2020/01/31	0	0.00	34	107.03	105.00	-34	2,191	-1.55%
2020/01/20	10	130.00	6	125.50	126.50	4	2,129	0.19%
2020/01/16	2	122.75	6	123.00	126.00	-4	2,084	-0.19%
2020/01/15	3	123.50	26	123.42	123.00	-23	2,076	-1.11%
2020/01/14	31	117.79	65	113.96	118.00	-34	1,955	-1.74%
2020/01/13	109	108.73	2	108.00	107.50	107	1,872	5.71%	大買/鉅額交易
2020/01/10	1	108.50	10	107.25	104.50	-9	1,854	-0.49%
2020/01/09	1	107.00	44	105.89	106.00	-43	1,849	-2.32%
2020/01/08	0	0.00	99	104.76	103.00	-99	1,850	-5.35%
2020/01/07	6	106.33	49	104.94	106.00	-43	1,887	-2.28%
2020/01/03	0	0.00	81	104.92	103.00	-81	1,868	-4.33%
2020/01/02	1	102.50	8	105.38	104.50	-7	1,858	-0.38%
2019/12/31	21	103.07	20	105.13	101.50	1	1,856	0.05%
2019/12/30	0	0.00	6	104.42	104.00	-6	1,890	-0.32%
2019/12/27	1	103.00	1	103.00	101.50	0	1,870	0.00%
2019/12/26	2	101.50	1	103.00	103.00	1	1,866	0.05%
2019/12/25	1	100.00	4	100.25	100.00	-3	1,860	-0.16%
2019/12/24	35	99.76	5	99.54	99.70	30	1,859	1.61%
2019/12/23	22	101.50	0	0.00	100.00	22	1,850	1.19%
2019/12/20	0	0.00	1	101.50	101.50	-1	1,847	-0.05%
2019/12/19	31	101.50	0	0.00	101.00	31	1,844	1.68%
2019/12/18	49	102.01	2	102.00	102.00	47	1,843	2.55%
2019/12/17	12	102.50	0	0.00	102.50	12	1,839	0.65%
2019/12/16	14	101.50	0	0.00	101.50	14	1,839	0.76%
2019/12/13	31	102.02	0	0.00	101.50	31	1,835	1.69%
2019/12/12	10	103.55	2	104.75	103.00	8	1,824	0.44%
2019/12/11	81	104.36	1.3	106.30	103.50	79.8	1,813	4.40%
2019/12/10	3	104.33	1	105.50	104.50	2	1,750	0.11%
2019/12/09	3	104.83	6	104.83	103.00	-3	1,752	-0.17%
2019/12/06	1	102.50	4	102.25	102.50	-3	1,756	-0.17%
2019/12/05	9	102.00	0	0.00	101.00	9	1,790	0.50%
2019/11/29	6	102.33	1	100.50	100.50	5	1,759	0.28%
2019/11/28	3	105.50	1	106.00	107.00	2	1,704	0.12%
2019/11/27	4.3	104.15	4	105.25	105.00	0.3	1,679	0.01%
2019/11/26	3	100.07	0	0.00	99.80	3	1,608	0.19%
2019/11/25	1	99.60	0	0.00	98.80	1	1,630	0.06%
2019/11/22	0	0.00	3	99.70	99.10	-3	1,634	-0.18%
2019/11/20	0	0.00	1	99.70	100.00	-1	1,628	-0.06%
2019/11/19	1	99.80	0	0.00	101.00	1	1,631	0.06%
2019/11/18	3	100.33	0	0.00	100.50	3	1,664	0.18%
2019/11/15	3	99.93	0	0.00	100.00	3	1,684	0.18%
2019/11/14	0	0.00	36	100.24	99.50	-36	1,682	-2.14%
2019/11/13	1	107.00	8	106.50	105.00	-7	1,616	-0.43%
2019/11/12	14	108.00	11	106.23	108.50	3	1,593	0.19%
2019/11/11	42	109.54	2.3	111.68	108.00	39.7	1,552	2.56%
2019/11/08	1	109.00	2	108.75	112.00	-1	1,433	-0.07%
2019/11/07	1.2	103.07	4	103.50	104.00	-2.9	1,319	-0.22%
2019/11/06	1	108.00	0	0.00	103.00	1	1,302	0.08%
2019/11/05	0	0.00	1	104.00	104.00	-1	1,206	-0.08%
2019/11/04	1	103.50	1	105.00	104.50	0	1,193	0.00%
2019/11/01	1	102.00	0	0.00	103.50	1	1,161	0.09%
2019/10/31	1	100.00	1	101.00	100.50	0	1,149	0.00%
2019/10/30	1	99.40	1	101.50	101.50	0	1,136	0.00%
2019/10/29	0	0.00	2	99.85	99.20	-2	1,124	-0.18%
2019/10/28	5	99.92	6	100.50	100.00	-1	1,097	-0.09%
2019/10/25	3	104.83	0	0.00	101.50	3	1,073	0.28%
2019/10/24	1	106.00	4	106.38	106.00	-3	1,049	-0.29%
2019/10/23	8	105.63	8	106.25	105.00	0	1,034	0.00%
2019/10/22	6	103.67	2	103.50	105.00	4	984	0.41%
2019/10/21	0	0.00	17	99.46	100.50	-17	925	-1.84%
2019/10/18	2	101.50	1	99.90	101.00	1	905	0.11%
2019/10/17	1	100.50	0	0.00	101.00	1	836	0.12%
2019/10/16	0	0.00	7	101.57	100.00	-7	813	-0.86%
2019/10/15	17	101.38	2	100.75	101.50	15	783	1.91%
2019/10/14	1	95.70	5	95.38	95.40	-4	718	-0.56%
2019/10/09	4	93.50	0	0.00	93.90	4	697	0.57%
2019/10/08	0	0.00	2	93.90	93.90	-2	689	-0.29%
2019/10/07	1	94.70	1	95.70	93.50	0	688	0.00%
2019/10/04	1	93.80	4	93.28	93.80	-3	667	-0.45%
2019/10/03	0	0.00	10	86.77	87.00	-10	611	-1.64%
2019/10/02	0	0.00	10	85.75	85.80	-10	609	-1.64%
2019/10/01	5	83.18	0	0.00	83.10	5	606	0.82%
2019/09/20	1	88.00	0	0.00	87.60	1	615	0.16%
2019/09/17	0	0.00	5	86.50	87.00	-5	603	-0.83%
2019/09/11	1	85.70	2	86.95	87.00	-1	592	-0.17%
2019/09/10	4	89.10	9	86.20	85.50	-5	571	-0.87%
2019/09/09	1.7	92.16	38	92.39	91.50	-36.3	540	-6.72%
2019/09/06	20	90.44	20	90.40	89.90	0	505	0.00%
2019/09/05	10	91.31	1	92.30	91.30	9	500	1.80%
2019/09/04	7	91.30	2	91.55	91.60	5	500	1.00%
2019/09/03	6	92.37	0	0.00	91.00	6	503	1.19%
2019/09/02	0	0.00	2	93.75	93.30	-2	504	-0.40%
2019/08/30	7	92.43	2	92.25	93.10	5	524	0.95%
2019/08/29	3	94.27	1	94.00	92.00	2	518	0.39%
2019/08/28	26	93.57	6	94.78	92.80	20	503	3.97%
2019/08/27	4	91.35	2	90.60	90.50	2	467	0.43%
2019/08/26	1	90.10	5	89.90	89.70	-4	459	-0.87%
2019/08/23	4	92.00	8	92.23	92.00	-4	453	-0.88%
2019/08/22	8	92.26	6	92.33	92.40	2	444	0.45%
2019/08/21	21	92.08	52	91.98	91.60	-31	431	-7.18%
2019/08/20	13	88.35	43	90.09	90.40	-30	392	-7.65%
2019/08/19	14	84.32	4	87.85	85.80	10	361	2.77%
2019/08/14	1	84.70	0	0.00	84.10	1	378	0.26%
2019/08/13	0	0.00	1	84.60	84.60	-1	384	-0.26%
2019/08/12	1	84.40	1	85.10	85.10	0	396	0.00%
2019/08/05	1	82.20	0	0.00	82.20	1	409	0.24%
2019/08/02	7	82.20	2	82.35	82.20	5	416	1.20%
2019/08/01	6	84.52	1	84.10	84.10	5	417	1.20%
2019/07/31	18	85.04	0	0.00	84.80	18	414	4.34%
2019/07/29	9	87.13	0	0.00	86.90	9	410	2.19%
2019/07/26	9	88.23	1	87.80	87.80	8	422	1.90%
2019/07/25	9	89.06	4	88.20	89.50	5	423	1.18%
2019/07/24	15	90.72	0	0.00	89.80	15	417	3.59%
2019/07/23	11	91.75	0	0.00	91.20	11	425	2.59%
2019/07/17	5	91.60	0	0.00	90.70	5	468	1.07%
2019/07/12	1	90.00	0	0.00	91.20	1	488	0.20%
2019/07/11	0	0.00	39	95.69	95.70	-39	502	-7.76%
2019/07/10	0	0.00	6	94.92	94.50	-6	503	-1.19%
2019/07/09	6	93.62	6	95.00	93.80	0	509	0.00%
2019/07/04	0	0.00	7	96.80	96.70	-7	554	-1.26%
2019/07/02	3	96.60	8	97.00	98.00	-5	619	-0.81%
2019/07/01	52	95.94	5	94.54	95.20	47	630	7.46%
2019/06/28	5	91.80	0	0.00	91.70	5	629	0.79%
2019/06/27	0	0.00	36	92.65	92.60	-36	636	-5.66%
2019/06/25	2	92.40	4	92.00	91.40	-2	645	-0.31%
2019/06/24	0	0.00	18	91.82	91.80	-18	657	-2.74%
2019/06/20	0	0.00	60	93.17	93.30	-60	679	-8.84%
2019/06/19	0	0.00	4	92.63	92.20	-4	700	-0.57%
2019/06/18	0	0.00	3	91.70	91.10	-3	719	-0.42%
2019/06/12	55	90.57	0	0.00	90.20	55	910	6.04%
2019/06/11	5	90.78	0	0.00	90.90	5	915	0.55%
2019/06/10	0	0.00	2	90.70	90.00	-2	941	-0.21%
2019/06/06	2	89.60	0	0.00	89.10	2	998	0.20%
2019/06/05	10	86.53	1	86.40	86.60	9	978	0.92%
2019/05/28	0	0.00	1	84.00	83.80	-1	1,034	-0.10%
2019/05/23	0	0.00	7	83.67	83.80	-7	1,089	-0.64%
2019/05/22	0	0.00	1	85.70	83.70	-1	1,095	-0.09%
2019/05/21	1	79.00	2	81.00	84.60	-1	1,143	-0.09%
2019/05/20	1	81.20	1	81.30	81.50	0	1,123	0.00%
2019/05/17	1	85.40	0	0.00	82.80	1	1,129	0.09%
2019/05/16	9	90.34	5	90.68	88.10	4	1,128	0.35%
2019/05/15	5	92.16	52	91.52	91.60	-47	1,135	-4.14%
2019/05/14	29	88.38	3	89.40	89.80	26	1,156	2.25%
2019/05/13	14	90.60	0	0.00	89.00	14	1,169	1.20%
2019/05/10	3	91.33	1	90.70	91.80	2	1,233	0.16%
2019/05/09	49	93.12	0	0.00	91.70	49	1,234	3.97%
2019/05/07	4	94.43	2	96.10	94.20	2	1,288	0.16%
2019/05/06	6	95.35	0	0.00	95.00	6	1,289	0.47%
2019/05/02	1	96.00	0	0.00	96.70	1	1,277	0.08%
2019/04/29	1	93.10	0	0.00	93.20	1	1,272	0.08%
2019/04/26	0	0.00	1	95.70	96.70	-1	1,260	-0.08%
2019/04/25	0	0.00	5	95.98	95.70	-5	1,249	-0.40%
2019/04/24	0	0.00	12	96.17	96.60	-12	1,253	-0.96%
2019/04/23	2	97.40	39	98.26	96.60	-37	1,255	-2.95%
2019/04/22	0	0.00	6	101.58	102.00	-6	1,245	-0.48%
2019/04/19	0	0.00	3	100.23	99.60	-3	1,267	-0.24%
2019/04/18	0	0.00	7	99.57	98.70	-7	1,297	-0.54%
2019/04/17	1	103.00	59	103.03	100.50	-58	1,297	-4.47%
2019/04/16	29	104.71	11.3	105.04	104.50	17.8	1,300	1.37%
2019/04/15	39.1	103.88	2	104.00	103.50	37.1	1,307	2.84%
2019/04/12	1	104.00	36	103.76	104.00	-35	1,311	-2.67%
2019/04/11	4	105.75	38	105.95	104.50	-34	1,316	-2.58%
2019/04/10	46	108.89	15	108.13	107.50	31	1,322	2.34%
2019/04/09	53.2	109.22	13	109.46	107.00	40.2	1,310	3.06%
2019/04/08	1	106.50	14	105.36	106.50	-13	1,295	-1.00%
2019/04/03	6	102.75	8.1	103.88	102.50	-2.1	1,289	-0.16%
2019/04/02	2	99.85	6	100.75	102.00	-4	1,301	-0.31%
2019/04/01	4.1	100.12	0	0.00	100.00	4.1	1,351	0.30%
2019/03/29	8	100.13	1	99.70	99.30	7	1,359	0.51%
2019/03/28	12	99.72	0	0.00	99.10	12	1,371	0.87%
2019/03/27	0	0.00	2	102.50	100.00	-2	1,398	-0.14%
2019/03/26	3	99.87	1	101.00	100.00	2	1,464	0.14%
2019/03/25	3	98.80	4	99.55	99.00	-1	1,509	-0.07%
2019/03/22	6	103.83	21	105.57	102.00	-15	1,508	-0.99%
2019/03/21	4	104.63	6	104.83	105.50	-2	1,536	-0.13%
2019/03/20	25	106.30	45	105.44	103.00	-20	1,574	-1.27%
2019/03/19	9	102.11	6	101.67	103.50	3	1,593	0.19%
2019/03/18	2	102.00	58	101.18	102.00	-56	1,576	-3.55%
2019/03/15	101	96.30	7	96.40	97.10	94	1,535	6.12%	大買/
2019/03/14	6	93.27	6	93.90	93.90	0	1,483	0.00%
2019/03/13	0	0.00	1	95.80	93.50	-1	1,481	-0.07%
2019/03/12	12	94.38	29	94.69	94.00	-17	1,449	-1.17%
2019/03/11	1	91.80	3	92.07	92.30	-2	1,390	-0.14%
2019/03/08	5	89.90	0	0.00	91.30	5	1,393	0.36%
2019/03/07	3	91.17	1	91.20	91.60	2	1,399	0.14%
2019/03/06	0	0.00	9	91.47	92.00	-9	1,392	-0.65%
2019/03/05	4	90.58	3	91.20	91.70	1	1,393	0.07%
2019/03/04	22	90.40	0	0.00	90.60	22	1,388	1.58%
2019/02/27	7	89.73	1	90.00	90.90	6	1,374	0.44%
2019/02/26	45	92.04	38	91.69	89.90	7	1,366	0.51%
2019/02/25	7	91.27	14.2	91.37	91.60	-7.2	1,357	-0.53%
2019/02/22	5	93.84	11	94.75	92.10	-6	1,351	-0.44%
2019/02/21	1	92.80	21	93.07	92.10	-20	1,335	-1.50%
2019/02/20	28	92.79	35	93.31	92.60	-7	1,325	-0.53%
2019/02/19	2	89.80	16	89.94	89.80	-14	1,260	-1.11%
2019/02/18	23.2	90.47	4	91.25	89.90	19.2	1,259	1.52%
2019/02/15	17	89.49	17	89.87	90.50	0	1,241	0.00%
2019/02/14	18	90.50	0	0.00	90.30	18	1,228	1.47%
2019/02/13	19	91.77	6	91.22	90.60	13	1,229	1.06%
2019/02/12	26	91.71	0	0.00	92.50	26	1,202	2.16%
2019/02/11	14	91.09	40	89.97	91.60	-26	1,180	-2.20%
2019/01/30	1	84.80	8	84.91	85.00	-7	1,112	-0.63%
2019/01/29	20	84.37	79	83.89	84.60	-59	1,106	-5.33%
2019/01/28	28	85.13	66	84.58	85.00	-38	1,078	-3.52%
2019/01/25	1	81.30	5	82.20	82.30	-4	1,045	-0.38%
2019/01/24	9	80.76	0	0.00	80.70	9	1,043	0.86%
2019/01/23	15	80.81	2	80.40	80.40	13	1,045	1.24%
2019/01/22	3	81.40	3	82.50	81.40	0	1,040	0.00%
2019/01/21	19	81.11	2	81.00	81.00	17	1,035	1.64%
2019/01/18	3	80.70	0	0.00	81.00	3	1,035	0.29%
2019/01/17	22	80.60	3	80.80	80.60	19	1,036	1.83%
2019/01/16	9	81.72	11	82.65	81.70	-2	1,032	-0.19%
2019/01/15	1	80.70	2	81.00	80.40	-1	1,024	-0.10%
2019/01/14	15	81.02	1	80.00	80.00	14	1,012	1.38%
2019/01/11	12	82.69	61	84.03	82.10	-49	999	-4.90%
2019/01/10	42	85.56	26	85.98	85.10	16	969	1.65%
2019/01/09	13	85.41	21	83.39	83.30	-8	935	-0.86%
2019/01/08	41	84.88	4	83.88	84.80	37	924	4.00%
2019/01/03	11	81.42	1	80.80	80.80	10	883	1.13%
2019/01/02	39	83.60	34	83.16	83.00	5	875	0.57%
2018/12/28	24	81.85	0	0.00	82.80	24	845	2.84%
2018/12/27	35	82.44	3	81.10	81.10	32	837	3.82%
2018/12/26	21	83.74	0	0.00	82.70	21	811	2.59%
2018/12/25	15	85.17	10	86.24	84.00	5	784	0.64%
2018/12/24	23	85.45	16	85.03	88.90	7	745	0.94%
2018/12/22	0	0.00	15	83.19	82.00	-15	685	-2.19%
2018/12/21	1	81.30	23	81.91	82.00	-22	669	-3.29%
2018/12/20	34	79.99	4	81.00	79.50	30	650	4.61%
2018/12/19	22	82.55	12	82.93	82.00	10	619	1.61%
2018/12/18	2	82.55	7	83.76	82.60	-5	541	-0.92%
2018/12/17	3	80.97	0	0.00	80.80	3	488	0.61%
2018/12/14	2	83.00	6	83.38	81.20	-4	473	-0.84%
2018/12/13	6	80.02	34	79.38	80.90	-28	424	-6.60%
2018/12/12	101	78.87	69	77.24	79.00	32	361	8.85%	大買/
2018/12/11	1	72.50	0	0.00	71.90	1	308	0.32%
2018/11/30	3	70.90	3	71.90	70.50	0	243	0.00%
2018/11/26	0	0.00	2	70.00	69.00	-2	210	-0.95%
2018/11/23	2	69.10	0	0.00	68.80	2	208	0.96%
2018/11/13	2	56.75	0	0.00	57.50	2	171	1.17%
2018/11/02	0	0.00	1	62.30	61.60	-1	198	-0.50%
2018/11/01	1	61.00	0	0.00	62.10	1	198	0.50%
2018/08/13	0	0.00	1	71.60	70.00	-1	320	-0.31%
2018/08/03	0	0.00	11	82.60	82.30	-11	318	-3.45%
2018/08/02	0	0.00	1	82.60	82.70	-1	317	-0.31%
2018/07/25	0	0.00	3	82.70	82.50	-3	349	-0.86%
2018/07/19	15	87.27	0	0.00	87.70	15	391	3.83%
2018/05/17	0	0.00	1	84.00	83.90	-1	300	-0.33%
2018/05/04	0	0.00	2	84.05	84.30	-2	389	-0.51%
2018/05/03	2	79.00	0	0.00	79.00	2	389	0.51%
2018/04/26	10	77.20	35	72.80	73.10	-25	426	-5.86%
2018/04/25	0	0.00	1	81.40	80.80	-1	403	-0.25%
2018/04/24	0	0.00	1	88.10	83.10	-1	405	-0.25%
2018/04/20	5	88.60	0	0.00	88.50	5	422	1.18%
2018/04/19	2	89.10	0	0.00	89.10	2	430	0.46%
2018/04/18	3	89.50	0	0.00	89.50	3	440	0.68%
2018/04/17	15	89.55	0	0.00	89.40	15	451	3.32%
2018/03/27	0	0.00	3	89.97	92.20	-3	646	-0.46%
2018/03/21	0	0.00	1	95.80	95.80	-1	695	-0.14%
2018/03/20	1	95.00	0	0.00	94.90	1	699	0.14%
2018/03/19	1	95.20	1	95.60	95.60	0	720	0.00%
2018/03/16	1	96.00	1	95.60	95.60	0	722	0.00%
2018/03/15	0	0.00	1	96.70	97.00	-1	725	-0.14%
2018/03/13	4	93.63	21	93.57	93.70	-17	747	-2.27%
2018/03/09	0	0.00	40	93.22	92.30	-40	762	-5.25%
2018/03/08	0	0.00	1	93.00	92.50	-1	771	-0.13%
2018/03/07	5	92.00	0	0.00	92.00	5	783	0.64%
2018/03/01	0	0.00	8	95.18	95.00	-8	817	-0.98%
2018/02/26	0	0.00	35	95.06	95.00	-35	823	-4.25%
2018/02/21	20	91.67	0	0.00	91.20	20	847	2.36%
2018/02/09	10	85.80	0	0.00	88.00	10	881	1.13%
2018/02/07	30	91.65	0	0.00	90.70	30	895	3.35%
2018/02/06	30	91.35	1	86.10	87.10	29	904	3.21%
2018/02/05	15	91.70	10	94.81	94.30	5	899	0.56%
2018/02/02	1	93.20	94	94.33	93.80	-93	912	-10.19%
2018/02/01	7	97.31	0	0.00	97.00	7	902	0.78%
2018/01/31	10	99.95	0	0.00	99.90	10	959	1.04%
2018/01/26	0	0.00	1	102.50	102.50	-1	976	-0.10%
2018/01/25	11	105.77	0	0.00	101.00	11	972	1.13%
2018/01/24	5	106.50	1	109.50	107.00	4	954	0.42%
2018/01/23	5	106.50	0	0.00	107.50	5	958	0.52%
2018/01/19	5	110.00	0	0.00	110.00	5	1,032	0.48%
2018/01/17	10	109.00	0	0.00	110.00	10	1,062	0.94%
2018/01/16	10	109.50	0	0.00	109.50	10	1,077	0.93%
2018/01/15	8	112.69	0	0.00	112.50	8	1,096	0.73%
2018/01/11	2	112.50	0	0.00	112.00	2	1,135	0.18%
2018/01/10	10	113.55	0	0.00	113.00	10	1,160	0.86%
2018/01/09	2	114.50	0	0.00	115.00	2	1,162	0.17%
2018/01/05	1	128.50	1	130.00	125.00	0	1,143	0.00%
2018/01/04	12	121.92	6	125.92	127.00	6	1,112	0.54%
2018/01/03	2	116.50	0	0.00	115.50	2	1,070	0.19%