台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    111
  • 產業
    上市 電子零組件類股▼0.20%
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮科 (4989)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05226.0000.0025.9522100.95%
2024/03/041.126.4900.0026.201.12100.52%
2024/01/16226.350.126.4526.151.91721.13%
2024/01/1500.001.527.1826.65-1.5168-0.89%
2024/01/121.627.4200.0027.051.61650.94%
2024/01/0500.00227.7027.70-2142-1.41%
2023/12/1300.00125.5025.35-1163-0.61%
2023/12/0800.00226.3526.30-2163-1.22%
2023/11/13224.9500.0024.8522150.93%
2023/10/2300.00226.2026.45-2592-0.34%
2023/10/18226.4500.0026.3027780.26%
2023/10/11228.8800.0028.3527710.26%
2023/10/0400.00228.0027.80-2744-0.27%
2023/08/17226.6500.0027.1527300.27%
2023/08/09230.2500.0029.6027030.28%
2023/08/0800.00030.0029.9507010.00%
2023/08/02130.812130.8930.60-20675-2.96%
2023/08/0100.000.231.0330.20-0.2644-0.02%
2023/07/3121.234.721.435.1433.8019.76043.26%
2023/07/280.432.001031.6033.60-9.6515-1.85%
2023/07/270.930.600.230.5530.550.74320.16%
2023/07/260.330.352.730.6229.85-2.4396-0.60%
2023/07/252.730.54230.4032.000.73530.19%
2023/07/05228.3500.0027.7521871.06%
2023/06/2100.001527.8027.95-15177-8.43%
2023/06/1200.00227.5027.40-2254-0.79%
2023/06/02226.2500.0026.1523630.55%
2023/05/2300.00226.7526.70-2371-0.54%
2023/04/26225.3500.0025.6524120.49%
2023/03/2700.00028.7028.7004930.00%
2023/03/23031.0500.0030.4004820.00%
2023/03/1500.00229.9529.75-2427-0.47%
2023/03/141329.25129.5029.90124072.95%
2023/03/1000.00229.0028.60-2355-0.56%
2023/02/21427.4300.0027.4543431.16%
2023/02/0300.00327.4027.45-3382-0.79%
2023/01/30627.33626.7326.9003730.00%
2023/01/12327.45027.0026.5033590.82%
2023/01/11026.850.726.9126.90-0.7347-0.20%
2023/01/100.727.5800.0027.900.73170.23%
2022/12/21225.3000.0025.1022410.83%
2022/12/07526.4000.0026.2552422.06%
2022/12/05527.7000.0027.8052362.11%
2022/12/02527.6500.0028.0052352.12%
2022/11/0200.00225.7525.70-2389-0.51%
2022/10/0400.00124.4524.50-1526-0.19%
2022/09/3000.00124.1524.10-1534-0.19%
2022/09/2700.00124.3524.10-1535-0.19%
2022/08/2400.00230.5029.95-2517-0.39%
2022/08/23230.2000.0030.4524710.42%
2022/07/26228.152.627.8827.80-0.6300-0.19%
2022/07/252.629.1600.0028.802.62980.87%
2022/07/2100.00229.8530.10-2282-0.71%
2022/05/3100.00234.4534.15-2226-0.88%
2022/05/3000.00134.1034.05-1232-0.43%
2022/05/26133.2500.0033.0012320.43%
2022/05/2500.00233.4533.35-2234-0.85%
2022/05/23233.8500.0033.8522440.82%
2022/04/0100.000.640.6040.60-0.6360-0.16%
2022/03/3100.000.841.0041.00-0.8376-0.20%
2022/03/2900.000.240.8540.85-0.2444-0.04%
2022/03/210.840.0500.0040.650.84910.16%
2022/03/1700.000.439.1539.35-0.4505-0.08%
2022/03/1500.000.538.6038.65-0.5523-0.10%
2022/03/1100.00140.1039.90-1557-0.18%
2022/02/22342.5000.0042.5031,0540.28%
2022/02/1500.00043.6543.6001,2360.00%
2022/02/14043.6500.0043.6001,2680.00%
2022/02/11145.0500.0045.0011,3130.08%
2022/01/20243.5000.0043.6021,4210.14%
2022/01/13244.0000.0043.8021,5180.13%
2022/01/1100.00041.9941.7501,5560.00%
2022/01/0700.000.543.0042.55-0.51,595-0.03%
2021/12/29546.2500.0046.2552,2210.23%
2021/12/2800.00246.6346.40-22,331-0.09%
2021/12/27046.6000.0046.9002,3600.00%
2021/12/231247.451047.0046.8522,3690.08%
2021/12/1500.000.543.2043.90-0.52,795-0.02%
2021/12/1400.00144.3043.70-12,796-0.04%
2021/12/1000.003.146.2146.00-3.12,820-0.11%
2021/12/091.147.5000.0047.101.12,8210.04%
2021/12/0800.000.447.3547.35-0.42,824-0.02%
2021/12/0700.00147.6547.50-12,824-0.04%
2021/12/06149.10649.4048.25-52,812-0.18%
2021/12/036.750.681349.8349.60-6.32,806-0.23%
2021/12/0213.750.50849.7948.805.72,7900.21%
2021/12/01349.22649.3549.35-32,756-0.11%
2021/11/3012.348.2300.0048.8012.32,7370.45%
2021/11/29246.4800.0046.7022,6960.07%
2021/11/16142.75142.7042.5502,7100.00%
2021/11/1510.444.583443.0343.50-23.62,703-0.87%
2021/11/11143.15143.0043.0002,7520.00%
2021/11/1000.001.343.5244.05-1.32,813-0.05%
2021/11/09244.0000.0044.6022,7400.07%
2021/11/080.342.4900.0042.150.32,6720.01%
2021/10/2600.00040.9540.9002,8550.00%
2021/10/25039.9000.0040.5502,8780.00%
2021/10/1900.00140.9041.00-13,356-0.03%
2021/10/18240.85240.7340.5003,6520.00%
2021/10/15540.06540.2040.1503,9240.00%
2021/10/12239.95338.6338.70-14,245-0.02%
2021/10/0800.00241.2541.45-24,472-0.04%
2021/10/0700.001243.3742.80-124,849-0.25%
2021/10/06442.00443.1042.0005,1410.00%
2021/10/051041.1000.0042.75105,4140.18%
2021/10/0400.00142.2540.85-15,568-0.02%
2021/10/0100.00243.4542.90-25,563-0.04%
2021/09/30146.55646.5546.85-55,526-0.09%
2021/09/29246.9000.0045.6025,5400.04%
2021/09/282449.783249.9249.00-85,563-0.14%
2021/09/275249.225747.8348.90-55,343-0.09%
2021/09/243846.231045.9546.65285,1590.54%
2021/09/23041.9000.0043.6005,0980.00%
2021/09/17543.30544.3043.3005,0860.00%
2021/09/1600.00043.0044.0005,0940.00%
2021/09/15042.6500.0042.5005,0570.00%
2021/09/09246.58246.4546.6005,0990.00%
2021/09/0200.00044.1043.6506,0420.00%
2021/09/01044.4500.0044.5506,0550.00%
2021/08/2700.00644.8043.55-66,057-0.10%
2021/08/26644.1500.0044.5066,0360.10%
2021/08/2500.00242.6044.50-26,026-0.03%
2021/08/24242.5000.0042.2026,0580.03%
2021/08/17443.30542.5741.30-16,163-0.02%
2021/08/13048.2000.0048.2006,0400.00%
2021/08/1100.00045.9046.8006,0300.00%
2021/08/1000.00948.9049.05-96,011-0.15%
2021/08/09048.4500.0049.0006,0150.00%
2021/08/05150.1000.0049.6015,9570.02%
2021/08/04950.164.151.1950.0055,9570.08%
2021/08/030.151.500.250.9050.90-0.25,9820.00%
2021/08/020.248.6000.0050.100.25,9880.00%
2021/07/3000.00849.8548.25-85,989-0.13%
2021/07/29350.0000.0049.5536,0110.05%
2021/07/2800.006.347.6748.35-6.36,020-0.10%
2021/07/27162.357.6915656.1852.206.35,9960.10% 大買/大賣/
2021/07/2600.00153.0052.70-15,828-0.02%
2021/07/23153.50152.7052.9005,7980.00%
2021/07/223157.007.253.5554.0023.85,7390.42%
2021/07/21653.8316.155.2657.30-10.15,485-0.18%
2021/07/206.353.36153.5852.105.25,2750.10%
2021/07/191052.561952.8752.80-95,240-0.17%
2021/07/162054.381453.3952.0065,3680.11%
2021/07/151055.3112.555.1754.20-2.55,308-0.05%
2021/07/1478.553.457452.8152.904.55,1040.09%
2021/07/13456.28256.9057.9024,8280.04%
2021/07/12852.601452.5652.70-64,701-0.13%
2021/07/091847.441247.5447.9564,4620.13%
2021/07/08545.4000.0045.4054,3280.12%
2021/07/07543.7500.0043.8054,3400.12%
2021/07/06145.20047.0044.1014,3800.02%
2021/07/05146.69146.6546.3504,3860.00%
2021/07/0100.00343.6544.15-34,418-0.07%
2021/06/30145.1400.0044.3514,4780.02%
2021/06/2900.00142.8542.75-14,560-0.02%
2021/06/2800.00143.0043.60-14,704-0.02%
2021/06/2400.00143.7043.50-14,832-0.02%
2021/06/231243.781144.4543.6514,9140.02%
2021/06/22143.95144.0543.4504,9910.00%
2021/06/21343.75443.9442.80-15,130-0.02%
2021/06/18447.45248.1545.3025,1970.04%
2021/06/17547.09947.8546.80-45,225-0.08%
2021/06/16347.602347.5447.10-205,250-0.38%
2021/06/152147.5723.347.4647.20-2.35,212-0.04%
2021/06/1179.343.925744.1046.3522.35,0110.44%
2021/06/1000.00542.4044.00-54,555-0.11%
2021/06/0900.00040.0040.0004,3760.00%
2021/06/08037.5500.0038.5004,3570.00%
2021/06/07537.60538.0038.5004,3550.00%
2021/06/041038.70538.5538.5554,3360.12%
2021/06/0200.00539.5039.55-54,329-0.12%
2021/06/011440.524.141.1240.009.94,4300.22%
2021/05/3115.140.363441.6340.65-18.94,369-0.43%
2021/05/281039.901039.3939.4004,2360.00%
2021/05/2600.00138.3038.95-14,206-0.02%
2021/05/242438.1000.0037.55244,1830.57%
2021/05/2100.00036.5037.0504,1870.00%
2021/05/20036.950.137.2435.90-0.14,1900.00%
2021/05/180.132.10134.0034.15-0.94,190-0.02%
2021/05/170.132.9500.0031.050.14,2230.00%
2021/05/14134.000.135.1034.450.94,2230.02%
2021/05/130.133.1500.0035.050.14,1920.00%
2021/05/0400.001339.0537.30-133,958-0.33%
2021/05/0300.00242.2040.45-23,889-0.05%
2021/04/28845.30845.5045.3003,7890.00%
2021/04/274046.194545.5645.50-53,742-0.13%
2021/04/26645.3814.145.4745.20-8.13,694-0.22%
2021/04/230.147.9000.0047.100.13,6150.00%
2021/04/221348.421.248.7847.4511.83,5550.33%
2021/04/217.248.77249.2549.005.23,3690.15%
2021/04/20146.10146.9046.3003,2250.00%
2021/04/191.447.104.146.0245.70-2.63,169-0.08%
2021/04/163.543.70642.6744.95-2.53,043-0.08%
2021/04/15240.90141.0041.1012,8540.04%
2021/04/140.139.6500.0039.950.12,8090.01%
2021/04/13040.200.640.3239.05-0.62,776-0.02%
2021/04/129.641.00941.2041.050.62,7480.02%
2021/04/09040.3000.0039.8002,6960.00%
2021/04/08240.68040.8039.4022,6600.07%
2021/04/07440.65640.7440.75-22,804-0.07%
2021/04/0600.001542.0042.15-152,771-0.54%
2021/04/011641.7115.440.9341.400.62,7550.02%
2021/03/3121.440.93640.7341.0015.42,6590.58%
2021/03/301138.189.537.9038.301.52,6290.06%
2021/03/2917.338.823337.9337.40-15.72,680-0.59%
2021/03/268.736.761336.5036.50-4.32,585-0.17%
2021/03/252135.7913.134.9836.007.92,5180.31%
2021/03/2414.935.093237.0036.80-17.12,410-0.71%
2021/03/2329.334.4900.0034.8029.32,2391.31%
2021/03/228834.6825833.7834.00-1702,077-8.18% 大賣/鉅額交易
2021/03/19177.331.65131.6531.65176.31,8919.32% 大買/鉅額交易
2021/03/18028.909229.7328.80-921,785-5.15%
2021/03/179228.3500.0028.35921,6475.58%
2021/03/0200.0014024.9824.60-1401,458-9.60% 大賣/鉅額交易
2021/02/2300.00526.0026.25-51,501-0.33%
2021/02/2200.0050.326.1126.10-50.31,477-3.41%
2021/02/1910526.0600.0026.051051,4487.25% 大買/鉅額交易
2021/02/050.323.7000.0023.550.31,3160.03%
2021/02/0400.001222.5522.50-121,305-0.92%
2021/02/0300.003222.6322.60-321,303-2.45%
2021/02/0200.004222.7022.85-421,298-3.23%
2021/01/2900.004422.7022.65-441,285-3.42%
2021/01/2800.000.322.8522.80-0.31,278-0.02%
2021/01/270.223.0500.0023.250.21,2700.02%
2021/01/263223.582723.4423.5551,2530.40%
2021/01/2200.005022.1223.00-501,208-4.14%
2021/01/2100.00222.5021.95-21,193-0.17%
2021/01/20422.5800.0021.7541,1860.34%
2021/01/1925.123.1648.322.9122.95-23.21,178-1.97%
2021/01/180.321.657422.0322.30-73.71,171-6.29%
2021/01/1500.004622.2422.10-461,164-3.95%
2021/01/14122.6017.223.0023.05-16.21,154-1.40%
2021/01/1300.003822.0522.50-381,137-3.34%
2021/01/121.222.062922.5222.10-27.81,129-2.46%
2021/01/11323.158623.0223.00-831,122-7.39%
2021/01/082223.0000.0022.95221,1151.97%
2021/01/07623.8300.0023.6061,1030.54%
2021/01/0500.00524.4224.65-51,077-0.46%
2021/01/0400.00024.1524.1501,0580.00%
2020/12/311224.55124.2524.50111,0471.05%
2020/12/30425.824.4942125.3924.554.81,0210.47% 大買/大賣/
2020/12/2816.225.175825.7625.40-41.8771-5.41%
2020/12/259523.9500.0024.159569913.59%
2020/12/242423.634025.5524.40-16659-2.43%
2020/12/238123.1416623.7324.00-85524-16.21% 大賣/
2020/12/2222521.7000.0021.9522541853.75% 大買/鉅額交易
2020/12/2135021.85521.5021.8534538589.46% 大買/鉅額交易
2020/11/2700.00520.6020.30-5256-1.95%
2020/11/2500.0011820.3220.50-118224-52.54% 大賣/鉅額交易
2020/11/2411820.6500.0020.3511819062.08% 大買/鉅額交易
2020/05/2800.00119.2019.20-1292-0.34%
2020/05/1100.00220.7520.50-2284-0.70%
2020/05/08321.505021.9721.05-47278-16.89%
2020/05/072721.8900.0022.152724910.84%
2020/05/06920.2300.0020.2092343.84%
2020/05/05320.2500.0020.1532301.30%
2020/05/042119.981020.2520.50112274.84%
2020/04/3000.002519.3019.00-25219-11.41%
2020/04/294519.022019.0219.252520712.05%
2020/03/12518.0000.0018.0052082.40%
2020/03/04720.1000.0020.1573472.02%
2020/02/04320.1000.0020.1533670.82%
2020/01/30521.4200.0021.0053691.35%
2020/01/14523.1500.0022.8553691.35%
2019/12/1300.002024.6524.55-20444-4.50%
2019/12/0600.002025.4325.40-20613-3.26%
2019/12/0500.0016026.6625.40-160647-24.70% 大賣/鉅額交易
2019/12/0416025.8500.0025.8516065824.30% 大買/鉅額交易
2019/11/0500.001024.3024.70-10877-1.14%
2019/10/3100.00124.6024.55-1870-0.11%
2019/10/3000.00225.0024.95-2866-0.23%
2019/10/29325.3700.0025.2538630.35%
2019/09/171028.001228.1627.55-2778-0.26%
2019/09/16429.43128.7028.8037520.40%
2019/09/1000.00127.7528.55-1604-0.17%
2019/09/0500.0015127.5228.25-151440-34.24% 大賣/鉅額交易
2019/09/0415026.401226.3026.4013830445.32% 大買/鉅額交易
2019/08/231024.451024.7524.4002180.00%
2019/08/011023.2500.0023.00101915.23%
2019/07/2600.001023.9123.90-10227-4.39%
2019/06/2100.00124.7524.55-1682-0.15%
2019/06/111023.9000.0023.80107601.32%
2019/05/24623.8000.0023.8068990.67%
2019/04/2300.00128.2028.00-11,264-0.08%
2019/04/22128.6500.0028.5511,2730.08%
2019/04/1900.00727.1628.10-71,286-0.54%
2019/04/181026.8000.0026.70101,2910.77%
2019/04/171228.04227.9527.80101,2990.77%
2019/04/1600.00128.2028.20-11,337-0.07%
2019/04/1200.00328.1527.55-31,357-0.22%
2019/04/1100.00228.2028.15-21,362-0.15%
2019/04/10329.9300.0028.9031,3570.22%
2019/04/09429.2900.0029.4041,3510.30%
2019/04/08128.20128.4029.1501,3410.00%
2019/04/02328.4800.0028.3031,4250.21%
2019/04/01828.00328.5729.2051,4770.34%
2019/03/22126.4000.0026.3011,5610.06%
2019/03/21227.1300.0026.8021,5530.13%
2019/03/1900.00126.4026.15-11,507-0.07%
2019/03/1400.00125.5025.40-11,490-0.07%
2019/03/0700.001025.6525.25-101,502-0.67%
2019/03/0500.00226.5526.15-21,531-0.13%
2019/03/041026.9000.0026.90101,5280.65%
2019/02/22226.1800.0026.0021,4350.14%
2019/02/20225.20125.2525.2011,4130.07%
2019/02/12226.2000.0026.3521,3800.14%
2019/01/30126.1500.0025.5511,3580.07%
2019/01/2800.00126.2526.10-11,328-0.08%
2019/01/2500.00327.1526.60-31,318-0.23%
2019/01/24426.4300.0027.3041,1850.34%
2019/01/1000.003025.4624.70-30963-3.11%
2019/01/0900.00225.1025.05-2948-0.21%
2019/01/0800.007025.7925.25-70928-7.54%
2019/01/0710025.1500.0025.1510088411.30%
2019/01/0200.00325.0324.90-3856-0.35%
2018/12/27226.9500.0026.6528330.24%
2018/12/26428.09527.5527.40-1798-0.13%
2018/12/24226.78126.5027.8016680.15%
2018/12/22625.4900.0026.4065871.02%
2018/12/21125.4500.0025.4515330.19%
2018/12/0600.00820.3819.75-8347-2.30%
2018/11/28321.5500.0021.6533230.93%
2018/10/03522.0500.0022.1051,0410.48%
2018/10/0100.004523.1823.20-451,067-4.22%
2018/08/1300.00130.5531.30-11,741-0.06%
2018/08/0100.00233.5533.55-21,698-0.12%
2018/07/3100.00334.1033.80-31,686-0.18%
2018/07/2700.00136.1035.70-11,648-0.06%
2018/07/26135.90236.3036.05-11,620-0.06%
2018/07/252835.40537.7037.40231,5331.50%
2018/07/24534.8010033.1234.85-951,353-7.02%
2018/07/2310034.402734.3334.15731,2445.87%
2018/07/1900.00132.2032.20-11,144-0.09%
2018/07/18335.2200.0035.3031,1300.27%
2018/07/17234.7500.0035.3021,0910.18%
2018/07/13434.8300.0034.5541,0540.38%
2018/07/12134.5500.0034.5011,0390.10%
2018/07/11234.4000.0035.1021,0170.20%
2018/07/09234.4000.0034.0029780.20%
2018/07/06234.3000.0034.9029560.21%
2018/07/051135.51635.2035.5059160.55%
2018/07/04534.2000.0034.2558550.58%
2018/07/03235.50934.6334.25-7830-0.84%
2018/07/021136.4300.0036.40117631.44%
2018/06/29135.25433.7135.55-3614-0.49%
2018/06/2800.00134.0033.30-1480-0.21%
榮科 相關文章
榮科 相關影音