全訊 (5222)-統一-南京券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
195張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	162.00	0	0.00	161.00	0	813	0.00%
2024/05/31	8	160.38	0	0.00	159.50	8	1,041	0.77%
2024/05/21	2	161.00	0	0.00	161.00	2	1,038	0.19%
2024/05/20	3	162.00	0	0.00	162.00	3	1,038	0.29%
2024/05/16	0.1	165.50	0	0.00	163.50	0.1	1,038	0.01%
2024/05/09	0	0.00	0.7	167.36	166.00	-0.7	1,036	-0.07%
2024/05/08	0	0.00	0.3	166.00	165.00	-0.3	1,034	-0.03%
2024/04/22	20	169.63	0	0.00	167.00	20	1,037	1.93%
2024/04/19	0	0.00	0.6	171.40	174.50	-0.6	1,034	-0.06%
2024/04/18	0	0.00	0.1	174.87	174.00	-0.1	1,015	-0.01%
2024/04/17	0.7	172.50	0	0.00	173.00	0.7	1,018	0.07%
2024/04/16	3	184.67	2	176.00	171.00	1	1,022	0.10%
2024/04/10	0	0.00	30	179.50	179.00	-30	886	-3.38%
2024/04/09	30	183.50	1	179.00	181.50	29	865	3.35%
2024/04/08	16	178.63	0	0.00	178.50	16	842	1.90%
2024/04/02	0	0.00	0.3	179.00	180.00	-0.3	814	-0.03%
2024/04/01	0	0.00	0	181.00	179.00	0	809	0.00%
2024/03/29	0	0.00	0.3	176.50	177.50	-0.3	791	-0.04%
2024/03/28	0.3	184.00	2	179.00	180.00	-1.7	780	-0.22%
2024/03/27	1	182.00	0.1	180.00	180.00	0.9	754	0.12%
2024/03/26	0	0.00	2.1	179.71	179.00	-2.1	725	-0.29%
2024/03/25	1.4	183.41	5	181.70	182.00	-3.6	693	-0.53%
2024/03/22	7	175.57	1	177.00	178.00	6	646	0.93%
2024/03/20	0	0.00	3.6	170.78	170.50	-3.6	610	-0.60%
2024/03/19	0	0.00	2.4	171.74	170.00	-2.4	603	-0.41%
2024/03/18	0	0.00	3	170.50	172.50	-3	600	-0.50%
2024/03/15	3.6	170.53	11	169.59	173.00	-7.4	589	-1.25%
2024/03/14	0	167.26	0	0.00	168.50	0	566	0.01%
2024/03/13	10.1	170.03	0	0.00	167.00	10.1	557	1.82%
2024/02/27	0	0.00	2.2	162.46	161.50	-2.2	674	-0.32%
2024/02/26	1.2	163.50	0	0.00	165.50	1.2	701	0.17%
2024/02/15	2	163.00	0	0.00	163.00	2	692	0.29%
2024/02/05	0	160.00	0	0.00	158.00	0	681	0.00%
2024/02/02	0	0.00	5	160.50	160.50	-5	688	-0.73%
2024/01/25	0	0.00	1	159.50	159.00	-1	720	-0.14%
2024/01/16	1	167.50	0.3	166.50	166.50	0.7	698	0.10%
2024/01/11	0.3	170.00	0	0.00	171.00	0.3	687	0.04%
2024/01/09	1	166.00	0	0.00	166.50	1	658	0.15%
2023/12/21	5	170.50	5	165.00	165.00	0	716	0.00%
2023/12/20	0	0.00	5	167.00	168.00	-5	707	-0.71%
2023/12/15	1	168.50	0	0.00	166.00	1	720	0.14%
2023/12/13	0	0.00	1	169.00	169.00	-1	727	-0.14%
2023/12/12	0	0.00	1.3	169.12	168.50	-1.3	733	-0.18%
2023/12/08	1	171.00	0	0.00	169.50	1	754	0.13%
2023/12/07	2	170.25	1	170.00	169.50	1	756	0.13%
2023/11/30	1	168.50	2	170.00	168.50	-1	776	-0.13%
2023/11/29	1	170.50	1.5	169.32	170.50	-0.5	787	-0.06%
2023/11/28	0.5	166.50	1	164.00	168.50	-0.5	801	-0.07%
2023/11/27	0	0.00	0.2	167.50	165.00	-0.2	805	-0.02%
2023/11/24	3.1	175.68	3	175.36	170.50	0	826	0.00%
2023/11/21	0	0.00	1	164.00	164.50	-1	827	-0.12%
2023/11/16	0.2	164.00	1	162.50	162.50	-0.8	892	-0.09%
2023/11/15	0	0.00	44	163.16	163.00	-44	907	-4.85%
2023/11/03	0	0.00	1	160.00	159.50	-1	967	-0.10%
2023/11/02	1	156.50	0	0.00	157.50	1	980	0.10%
2023/11/01	0	158.50	0	0.00	155.50	0	1,003	0.00%
2023/10/26	0	0.00	1	162.50	161.50	-1	1,096	-0.09%
2023/10/23	0	0.00	0.1	167.50	167.50	-0.1	1,113	-0.01%
2023/10/20	0	0.00	1	163.50	167.50	-1	1,121	-0.09%
2023/10/19	1	167.84	0	0.00	167.50	1	1,139	0.09%
2023/10/18	0	0.00	3	166.50	165.50	-3	1,145	-0.26%
2023/10/16	7	175.21	0	0.00	171.00	7	1,148	0.61%
2023/10/12	2	171.50	0	0.00	168.50	2	1,151	0.17%
2023/10/11	0	0.00	0.1	168.00	170.00	-0.1	1,142	-0.01%
2023/09/25	0	0.00	1	159.50	159.50	-1	1,144	-0.09%
2023/09/22	1	156.50	0	0.00	157.00	1	1,154	0.09%
2023/09/18	0	0.00	2.1	166.52	166.00	-2.1	1,208	-0.17%
2023/09/15	2.1	169.50	0	0.00	168.50	2.1	1,213	0.17%
2023/09/12	0	0.00	0.2	171.14	173.00	-0.2	1,338	-0.02%
2023/09/11	0.2	178.50	0	0.00	172.00	0.2	1,342	0.02%
2023/09/06	0	0.00	7	177.07	177.00	-7	1,350	-0.52%
2023/09/05	5	180.50	0	0.00	180.50	5	1,348	0.37%
2023/09/04	0	0.00	0	183.00	182.50	0	1,390	0.00%
2023/09/01	2	184.50	0.2	181.50	181.50	1.8	1,409	0.13%
2023/08/31	0.2	182.50	1	181.00	181.00	-0.8	1,416	-0.06%
2023/08/30	1	181.00	1.3	186.03	181.00	-0.3	1,414	-0.02%
2023/08/29	2.3	180.86	2.1	179.84	182.00	0.2	1,380	0.02%
2023/08/24	1	169.00	0	0.00	168.50	1	1,290	0.08%
2023/08/22	0	0.00	3	172.50	171.50	-3	1,277	-0.23%
2023/08/21	20	174.33	26	175.40	176.00	-6	1,295	-0.46%
2023/08/18	7	172.79	0	0.00	171.00	7	1,382	0.51%
2023/08/17	1	168.50	1	170.00	170.00	0	1,394	0.00%
2023/08/16	0	0.00	2	160.00	165.50	-2	1,402	-0.14%
2023/08/15	1	164.00	1	166.00	163.50	0	1,442	0.00%
2023/08/14	1	164.00	1	167.00	161.50	0	1,456	0.00%
2023/08/11	0	0.00	1	168.50	168.50	-1	1,465	-0.07%
2023/08/10	0.1	167.50	6	167.50	167.00	-5.9	1,476	-0.40%
2023/08/09	4	169.63	0	0.00	167.50	4	1,493	0.27%
2023/08/08	0	0.00	12	173.33	172.00	-12	1,505	-0.80%
2023/08/07	3	171.17	14	174.32	174.50	-11	1,549	-0.71%
2023/08/04	15	173.83	4	173.25	177.00	11	1,558	0.71%
2023/08/02	4	171.25	0	0.00	169.50	4	1,600	0.25%
2023/08/01	5	173.20	0	174.50	176.50	5	1,672	0.30%
2023/07/31	2	172.78	3.1	175.40	180.00	-1	1,736	-0.06%
2023/07/27	5	167.60	1	169.50	167.00	4	2,181	0.18%
2023/07/26	1	166.50	0	0.00	165.00	1	2,379	0.04%
2023/07/25	0	0.00	15	168.00	168.00	-15	2,430	-0.62%
2023/07/24	1	170.00	250	165.09	170.00	-249	2,538	-9.81%	大賣/鉅額交易
2023/07/21	3	173.00	0	173.00	172.50	3	2,580	0.12%
2023/07/20	1.1	176.57	0	0.00	178.00	1.1	2,666	0.04%
2023/07/18	2	177.75	10	174.50	175.00	-8	2,748	-0.29%
2023/07/17	0	0.00	150	181.33	182.00	-150	2,826	-5.31%	大賣/鉅額交易
2023/07/06	0	0.00	1	189.50	186.00	-1	3,624	-0.03%
2023/07/04	1	181.50	2	181.00	181.00	-1	3,900	-0.03%
2023/06/30	1	180.50	2	182.00	182.00	-1	3,964	-0.03%
2023/06/29	1	183.50	5	183.50	183.50	-4	4,006	-0.10%
2023/06/28	7	187.93	0	0.00	186.50	7	4,092	0.17%
2023/06/27	6	197.75	6	185.08	183.00	0	4,275	0.00%
2023/06/21	1	198.00	10	197.00	197.00	-9	4,491	-0.20%
2023/06/20	0	0.00	3	202.17	198.50	-3	4,604	-0.07%
2023/06/19	13	205.00	5	204.50	203.50	8	4,561	0.18%
2023/06/14	0	0.00	1	194.50	194.00	-1	4,464	-0.02%
2023/06/13	0	0.00	1	198.00	195.00	-1	4,468	-0.02%
2023/06/08	8	202.06	13	201.62	201.50	-5	4,439	-0.11%
2023/06/07	13	202.12	0	0.00	199.50	13	4,407	0.29%
2023/05/31	0	0.00	1	194.50	194.50	-1	4,377	-0.02%
2023/05/30	1	193.50	1.4	197.34	193.50	-0.4	4,375	-0.01%
2023/05/29	0.4	195.50	1	198.00	198.00	-0.6	4,365	-0.01%
2023/05/26	0	0.00	1	195.50	193.50	-1	4,370	-0.02%
2023/05/24	17	206.47	3	204.50	202.50	14	4,380	0.32%
2023/05/22	0	0.00	1	195.50	195.50	-1	4,369	-0.02%
2023/05/19	1	197.50	2	197.25	193.50	-1	4,368	-0.02%
2023/05/18	2	194.00	12	193.75	192.50	-10	4,324	-0.23%
2023/05/17	2	197.00	1	193.00	195.00	1	4,314	0.02%
2023/05/16	1	191.00	0	0.00	191.00	1	4,321	0.02%
2023/05/15	11	190.55	3	192.33	191.00	8	4,356	0.18%
2023/05/12	2	195.00	1	192.50	192.50	1	4,376	0.02%
2023/05/11	0	0.00	19	196.92	193.50	-19	4,353	-0.44%
2023/05/10	1	201.50	10	202.20	204.50	-9	4,299	-0.21%
2023/05/09	4.1	204.26	14	200.64	200.00	-9.9	4,267	-0.23%
2023/05/08	21.3	216.78	20.3	210.42	206.00	1	4,214	0.02%
2023/05/05	1.5	215.00	4	215.63	215.00	-2.5	4,126	-0.06%
2023/05/04	7.3	215.38	18.3	216.25	219.50	-11	4,041	-0.27%
2023/05/03	23	218.17	25.5	217.48	218.50	-2.5	3,892	-0.06%
2023/05/02	22	211.56	30	209.33	208.50	-8	3,554	-0.22%
2023/04/28	23	198.09	1	196.00	197.50	22	3,356	0.66%
2023/04/27	27	200.19	53	195.25	192.00	-26	3,301	-0.79%
2023/04/26	33	195.82	3	194.67	197.00	30	3,187	0.94%
2023/04/25	16	196.56	14	194.86	190.00	2	3,119	0.06%
2023/04/24	0	0.00	11	186.64	188.50	-11	3,018	-0.36%
2023/04/21	124	184.10	34	182.04	185.00	90	2,996	3.00%	大買/
2023/04/20	304	190.83	104	191.60	190.50	200	2,917	6.86%	大買/大賣/鉅額交易
2023/04/19	1	194.50	2	196.00	196.00	-1	2,811	-0.04%
2023/04/18	9	197.22	1	199.00	194.00	8	2,793	0.29%
2023/04/17	14	204.96	15	204.67	201.50	-1	2,701	-0.04%
2023/04/14	13	197.08	10.5	197.85	195.00	2.5	2,519	0.10%
2023/04/13	87.5	199.48	12	200.54	195.00	75.5	2,399	3.15%
2023/04/12	8	186.00	5	189.00	189.50	3	2,112	0.14%
2023/04/11	3	186.00	50	183.00	183.00	-47	2,046	-2.30%
2023/04/10	23	196.24	90	190.45	190.00	-67	1,981	-3.38%
2023/04/07	27	191.17	30	193.18	191.50	-3	1,840	-0.16%
2023/04/06	5	186.40	5	182.00	182.00	0	1,664	0.00%
2023/03/30	1	188.50	4	185.31	183.00	-3	1,580	-0.19%
2023/03/29	8	189.19	10	184.00	187.50	-2	1,527	-0.13%
2023/03/28	12	196.67	88.2	191.94	185.00	-76.2	1,426	-5.34%
2023/03/27	5	194.50	0	0.00	196.50	5	1,222	0.41%
2023/03/24	201.3	178.59	2	177.00	179.00	199.3	1,151	17.30%	大買/鉅額交易
2023/03/23	10	166.50	1	156.00	167.00	9	965	0.93%
2023/03/20	2	151.00	0	0.00	151.00	2	845	0.24%
2023/03/16	1	146.00	1	147.00	144.00	0	830	0.00%
2023/03/10	0	0.00	1	148.50	148.00	-1	940	-0.11%
2023/03/09	10	151.50	2	152.00	152.50	8	930	0.86%
2023/03/08	1	150.50	0	0.00	150.50	1	918	0.11%
2023/03/02	0	0.00	1	147.50	147.50	-1	886	-0.11%
2023/02/24	2	152.00	1	149.00	149.00	1	912	0.11%
2023/02/21	106	156.02	9	156.50	157.00	97	825	11.76%	大買/
2023/02/20	1	147.50	10	147.70	146.50	-9	757	-1.19%
2023/02/17	2	143.50	2	142.00	142.00	0	726	0.00%
2023/02/15	2	147.50	12	146.08	145.00	-10	707	-1.41%
2023/02/14	9	147.28	0	0.00	149.50	9	689	1.30%
2023/02/13	7	149.50	0	0.00	143.50	7	650	1.08%
2023/02/10	3.1	145.15	1	148.50	146.00	2.1	598	0.35%
2023/02/01	1	144.00	0	0.00	143.00	1	529	0.19%
2023/01/17	0	0.00	1	144.50	142.50	-1	538	-0.19%
2023/01/11	1	141.50	0	0.00	139.50	1	599	0.17%
2023/01/03	0	0.00	1	139.00	138.50	-1	598	-0.17%
2022/12/16	0	0.00	0	139.00	136.50	0	695	0.00%
2022/12/15	0	145.00	0	0.00	141.50	0	697	0.00%
2022/12/13	0	0.00	1	140.50	140.50	-1	706	-0.14%
2022/12/12	1	145.50	0	0.00	144.50	1	708	0.14%
2022/12/06	0	0.00	14	151.07	150.50	-14	733	-1.91%
2022/12/05	14	150.96	1	149.00	152.50	13	725	1.79%
2022/12/02	1	139.00	0	0.00	139.00	1	681	0.15%
2022/11/30	0	0.00	3	135.50	133.50	-3	744	-0.40%
2022/11/29	3.1	133.60	3	136.50	133.50	0.1	750	0.01%
2022/11/23	3	136.00	0	0.00	134.00	3	809	0.37%
2022/11/22	0	0.00	1	137.00	137.50	-1	790	-0.13%
2022/11/21	0	0.00	10	129.50	130.50	-10	770	-1.30%
2022/11/16	1	136.00	1	138.00	134.00	0	764	0.00%
2022/11/14	0	0.00	1	129.00	129.00	-1	752	-0.13%
2022/11/03	1	130.50	2	130.00	130.50	-1	781	-0.13%
2022/10/21	0	0.00	2	130.00	123.50	-2	801	-0.25%
2022/10/20	0	0.00	11	127.59	126.50	-11	780	-1.41%
2022/10/13	0	0.00	1	121.00	117.50	-1	774	-0.13%
2022/10/07	0	0.00	0	133.50	130.50	0	750	0.00%
2022/10/06	4	133.87	0	0.00	132.00	4	749	0.53%
2022/10/05	1	137.50	0	0.00	134.00	1	745	0.13%
2022/09/29	2	132.00	0	0.00	132.00	2	749	0.27%
2022/09/28	3	139.50	0	0.00	128.50	3	762	0.39%
2022/09/26	0	0.00	7	141.50	140.50	-7	730	-0.96%
2022/09/23	0	0.00	1.5	153.28	156.00	-1.5	707	-0.21%
2022/09/22	0.5	154.65	0	0.00	157.50	0.5	694	0.07%
2022/09/21	0	0.00	2	154.00	154.00	-2	686	-0.29%
2022/09/20	0	0.00	6	154.08	154.00	-6	683	-0.88%
2022/09/19	4	150.63	4	150.63	150.50	0	677	0.00%
2022/09/16	0	0.00	1	154.00	154.00	-1	669	-0.15%
2022/09/15	11	157.00	13	158.77	156.00	-2	669	-0.30%
2022/09/14	0	0.00	3	160.50	161.00	-3	652	-0.46%
2022/09/13	4	158.63	6	158.25	159.50	-2	636	-0.31%
2022/09/12	12	150.63	0	0.00	155.50	12	612	1.96%
2022/09/07	4	146.63	1	149.50	143.50	3	572	0.52%
2022/09/06	5	150.50	0	0.00	152.50	5	545	0.92%
2022/09/05	2	146.50	0	0.00	146.50	2	494	0.40%
2022/09/02	7	145.71	0	0.00	145.00	7	485	1.44%
2022/09/01	5	147.00	0	150.00	147.00	5	479	1.04%
2022/08/31	0.1	147.00	7	147.36	150.50	-6.9	454	-1.53%
2022/08/30	6	137.00	0	0.00	137.00	6	430	1.39%
2022/08/29	0	132.00	0	0.00	132.50	0	429	0.00%
2022/08/26	0	0.00	0.1	135.50	135.50	-0.1	436	-0.02%
2022/08/23	0	0.00	0.3	132.50	132.50	-0.3	477	-0.06%
2022/08/19	0	0.00	0.3	135.23	134.50	-0.3	485	-0.06%
2022/08/18	0.7	137.00	0	0.00	135.00	0.7	483	0.15%
2022/08/15	0	0.00	0	129.00	129.50	0	456	-0.01%
2022/08/08	0	0.00	2	127.50	128.00	-2	449	-0.45%
2022/08/04	2	133.50	0	0.00	130.50	2	444	0.45%
2022/08/03	0	0.00	4	141.75	136.50	-4	435	-0.92%
2022/08/02	11	135.27	11	136.59	134.00	0	406	-0.01%
2022/07/22	0	0.00	0.1	140.45	137.50	-0.1	369	-0.03%
2022/07/21	0.1	138.50	6	140.00	140.00	-5.9	372	-1.58%
2022/07/19	0	131.50	0	0.00	132.50	0	363	0.00%
2022/07/08	0	0.00	2	135.50	134.00	-2	358	-0.56%
2022/07/07	0	131.00	0	0.00	135.50	0	349	0.00%
2022/07/06	21	136.17	15	135.13	135.00	6	343	1.75%
2022/07/04	0	0.00	1	120.00	120.50	-1	324	-0.31%
2022/07/01	0	0.00	20	124.33	122.00	-20	325	-6.15%
2022/06/29	2	132.00	0.4	131.89	132.50	1.6	320	0.49%
2022/06/28	0	0.00	0.3	133.50	133.50	-0.3	320	-0.09%
2022/06/27	4.7	138.22	0	0.00	138.50	4.7	319	1.47%
2022/06/24	0	0.00	15	136.13	133.00	-15	317	-4.73%
2022/06/16	0	0.00	2	139.00	137.00	-2	324	-0.62%
2022/06/13	1	142.50	5	141.00	142.50	-4	318	-1.26%
2022/06/09	0	0.00	3	148.67	146.50	-3	317	-0.95%
2022/06/08	3	149.67	0	0.00	146.00	3	310	0.97%
2022/06/02	2	143.00	0	0.00	145.00	2	293	0.68%
2022/05/31	0	0.00	30	135.92	137.00	-30	287	-10.43%
2022/05/30	30	133.00	0	0.00	133.00	30	272	11.00%
2022/05/18	0	0.00	0	131.50	129.50	0	311	0.00%
2022/05/17	0	130.00	0	0.00	131.50	0	311	0.00%
2022/05/16	0	125.50	0	0.00	123.50	0	310	0.00%
2022/05/11	0	0.00	0.1	120.50	121.50	-0.1	308	-0.02%
2022/05/10	0.1	118.50	0	0.00	123.50	0.1	309	0.02%
2022/04/28	0	0.00	0	125.00	123.50	0	324	-0.02%
2022/04/27	0	126.50	0	0.00	124.00	0	325	0.02%
2022/04/26	0	0.00	0.5	128.61	128.50	-0.5	321	-0.17%
2022/04/25	0.5	132.93	0	0.00	130.50	0.5	327	0.16%
2022/04/11	0	0.00	20	148.00	147.00	-20	446	-4.47%
2022/03/25	1	165.00	0	0.00	164.00	1	496	0.20%
2022/03/22	0	0.00	0.2	169.01	169.00	-0.2	503	-0.03%
2022/03/21	60.2	169.92	0	0.00	172.00	60.2	505	11.91%
2022/03/10	0.1	162.50	0	0.00	160.50	0.1	591	0.02%
2022/03/02	0	0.00	23	174.50	179.00	-23	687	-3.34%
2022/03/01	20	168.00	0	0.00	168.00	20	712	2.81%
2022/02/16	1	167.00	0	0.00	165.50	1	1,080	0.09%
2022/01/17	1	171.00	0	0.00	172.00	1	1,967	0.05%
2022/01/13	0	0.00	0.7	177.71	171.00	-0.7	2,076	-0.03%
2022/01/12	2.7	179.76	1.5	179.63	179.50	1.2	2,072	0.06%
2022/01/11	0.2	180.00	0	0.00	180.00	0.2	2,074	0.01%
2022/01/07	0	0.00	2	193.00	190.00	-2	2,090	-0.10%
2022/01/06	0.1	203.00	15	201.37	199.50	-15	2,081	-0.72%
2021/12/30	0	0.00	1.3	213.00	213.00	-1.3	2,106	-0.06%
2021/12/29	1.3	215.95	0	0.00	216.00	1.3	2,105	0.06%
2021/12/27	0	0.00	0.4	210.00	209.00	-0.4	2,109	-0.02%
2021/12/24	1	209.50	0	0.00	209.00	1	2,116	0.05%
2021/12/23	0.4	210.00	0	0.00	212.00	0.4	2,118	0.02%
2021/12/16	3	211.00	0	0.00	211.00	3	2,148	0.14%
2021/12/15	0	0.00	1	206.00	205.50	-1	2,143	-0.05%
2021/12/10	0	0.00	6	212.50	213.50	-6	2,110	-0.28%
2021/12/09	0	0.00	0.1	218.00	214.00	-0.1	2,103	-0.01%
2021/12/08	13.1	218.83	4	213.50	219.00	9.1	2,087	0.44%
2021/12/07	1	209.00	0	0.00	207.00	1	2,051	0.05%
2021/12/06	1	209.50	0	0.00	206.50	1	2,045	0.05%
2021/11/30	0	0.00	2.2	209.55	208.00	-2.2	2,000	-0.11%
2021/11/29	2.2	209.87	0	0.00	208.50	2.2	1,985	0.11%
2021/11/25	1	218.00	1.6	221.81	216.00	-0.6	1,924	-0.03%
2021/11/24	1.6	228.64	10	227.90	226.50	-8.4	1,881	-0.45%
2021/11/23	10	225.63	1	220.00	225.00	9	1,835	0.49%
2021/11/19	3	218.83	1	220.50	216.50	2	1,751	0.11%
2021/11/18	1	220.00	2	217.00	216.50	-1	1,726	-0.06%
2021/11/17	2	233.00	0.5	231.50	229.50	1.5	1,658	0.09%
2021/11/16	0	0.00	2.9	215.46	214.00	-2.9	1,591	-0.18%
2021/11/15	14.9	219.93	6	217.17	217.50	8.9	1,553	0.57%
2021/11/12	2.3	220.04	5.3	217.73	218.00	-3	1,499	-0.20%
2021/11/11	9.6	211.27	130	212.50	212.00	-120.4	1,441	-8.35%	大賣/鉅額交易
2021/11/10	6.4	191.51	0	0.00	201.00	6.4	1,358	0.47%
2021/11/09	2	183.25	7	184.21	183.00	-5	1,302	-0.38%
2021/11/08	0	0.00	0.6	187.50	188.00	-0.6	1,278	-0.04%
2021/11/05	1	196.00	1	196.98	194.00	0.1	1,238	0.00%
2021/11/04	8	205.13	33.5	204.01	201.00	-25.5	1,209	-2.11%
2021/11/03	8	196.31	27.4	196.81	207.50	-19.4	1,174	-1.66%
2021/11/02	18	202.75	27.7	207.79	206.00	-9.7	1,099	-0.89%
2021/11/01	14.8	193.82	0	0.00	196.00	14.8	977	1.51%
2021/10/29	2	187.25	30	179.82	178.50	-28	918	-3.05%
2021/10/28	2	191.61	0.6	190.16	189.00	1.4	877	0.16%
2021/10/27	0.6	184.26	8	179.50	190.00	-7.4	826	-0.90%
2021/10/26	66	183.77	54	180.60	185.00	12	766	1.57%