東科-KY (5225)-統一-南京券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
666張
產業
上市其他電子類股▼1.43%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	119.00	119.50	-1	2,160	-0.05%
2024/04/22	1	115.00	1	117.00	114.00	0	2,149	0.00%
2024/04/19	1	116.00	16.3	115.62	115.50	-15.3	2,143	-0.72%
2024/04/18	0	0.00	0.6	113.50	113.50	-0.6	2,126	-0.03%
2024/04/17	2	118.50	0	0.00	116.00	2	2,122	0.09%
2024/04/16	2	114.50	2	115.25	115.00	0	2,112	0.00%
2024/04/10	0	0.00	2	118.50	117.50	-2	2,415	-0.08%
2024/04/09	0	0.00	3	119.67	119.00	-3	2,403	-0.12%
2024/04/02	4	120.63	5	123.50	123.50	-1	2,318	-0.04%
2024/04/01	0	0.00	5	125.70	126.00	-5	2,269	-0.22%
2024/03/29	2	120.00	4	119.00	120.00	-2	2,148	-0.09%
2024/03/27	0	0.00	0.6	107.00	106.00	-0.6	2,097	-0.03%
2024/03/26	1.6	107.19	1	108.00	107.00	0.6	2,080	0.03%
2024/03/25	1	115.00	0	0.00	112.50	1	2,052	0.05%
2024/03/21	2	120.50	2	122.50	123.00	0	2,006	0.00%
2024/03/20	0	0.00	0.1	116.00	119.00	-0.1	1,983	-0.01%
2024/03/19	0	0.00	0.1	118.00	115.00	-0.1	1,969	0.00%
2024/03/18	7	119.57	0	0.00	118.50	7	1,947	0.36%
2024/03/14	0	0.00	18	115.17	116.00	-18	1,910	-0.94%
2024/03/13	0	0.00	0.5	112.08	113.50	-0.5	1,877	-0.03%
2024/03/12	5.2	113.54	0	0.00	115.50	5.2	1,854	0.28%
2024/03/11	5.3	108.78	9	109.28	110.00	-3.7	1,799	-0.20%
2024/03/08	0	0.00	16.3	104.39	103.50	-16.3	1,746	-0.93%
2024/03/07	3	107.00	2	108.50	106.50	1	1,725	0.06%
2024/03/06	2	106.50	4	103.75	107.00	-2	1,649	-0.12%
2024/03/05	2	98.00	3	98.43	97.60	-1	1,606	-0.06%
2024/03/01	2	95.10	0	0.00	95.90	2	1,587	0.13%
2024/02/29	6	94.80	2	96.20	95.20	4	1,580	0.25%
2024/02/27	11	98.30	10	97.30	98.00	1	1,552	0.06%
2024/02/26	0	0.00	0	91.00	89.50	0	1,502	0.00%
2024/02/23	2	91.10	2	90.10	91.10	0	1,617	0.00%
2024/02/21	2	87.40	2	88.60	88.10	0	1,634	0.00%
2024/02/20	0	0.00	1	87.00	87.70	-1	1,649	-0.06%
2024/02/19	31	87.88	1	88.30	87.50	30	1,662	1.80%
2024/02/16	10	81.09	2	79.50	82.50	8	1,682	0.48%
2024/02/15	15	80.16	0	0.00	81.10	15	1,659	0.90%
2024/02/05	0	0.00	2	75.00	76.10	-2	1,655	-0.12%
2024/01/31	2	73.10	0	0.00	72.70	2	1,640	0.12%
2024/01/30	0.2	73.20	0	0.00	73.40	0.2	1,655	0.01%
2024/01/29	1	73.30	0	0.00	73.40	1	1,700	0.06%
2024/01/23	2	72.50	0	0.00	72.90	2	1,777	0.11%
2024/01/22	0.1	71.80	0	0.00	71.50	0.1	1,775	0.01%
2024/01/19	0.1	70.36	1	70.40	70.30	-0.9	1,802	-0.05%
2024/01/18	0.1	69.60	0	0.00	69.10	0.1	1,817	0.01%
2024/01/17	0	0.00	2	70.20	69.80	-2	1,842	-0.11%
2024/01/16	1	67.70	4	68.98	69.40	-3	1,845	-0.16%
2024/01/15	0	0.00	2	68.85	68.70	-2	1,856	-0.11%
2024/01/12	0	0.00	2	67.90	68.00	-2	1,875	-0.11%
2024/01/11	2	67.30	0	0.00	66.90	2	1,891	0.11%
2024/01/10	4	67.23	1	67.30	66.90	3	1,936	0.15%
2024/01/08	2	73.20	2	72.25	71.10	0	1,918	0.00%
2024/01/05	2	67.95	6	67.55	70.50	-4	1,797	-0.22%
2024/01/04	1	64.00	0	0.00	64.10	1	1,799	0.06%
2023/12/14	0	0.00	1	60.80	60.90	-1	2,510	-0.04%
2023/12/11	2	62.20	0	0.00	61.90	2	2,591	0.08%
2023/12/08	1	62.40	0	0.00	62.30	1	2,597	0.04%
2023/12/04	3	64.50	0	0.00	63.40	3	2,939	0.10%
2023/12/01	2	65.10	0	0.00	65.20	2	2,949	0.07%
2023/11/24	2	64.10	2	68.00	64.10	0	3,408	0.00%
2023/11/22	4	65.53	5	64.82	65.60	-1	3,423	-0.03%
2023/11/21	1	62.00	0	0.00	61.50	1	3,322	0.03%
2023/11/20	2	62.60	31	62.70	62.70	-29	3,302	-0.88%
2023/11/17	3	61.77	2	63.00	61.80	1	3,283	0.03%
2023/11/15	2	59.85	3	61.20	61.20	-1	3,239	-0.03%
2023/11/13	26	58.60	7	59.93	58.30	19	3,174	0.60%
2023/11/09	2	59.75	1	60.40	59.40	1	3,125	0.03%
2023/11/08	5	60.22	1	60.90	60.50	4	3,104	0.13%
2023/11/07	10	59.86	3	58.60	60.10	7	3,086	0.23%
2023/11/03	3	59.50	3	59.30	59.50	0	3,022	0.00%
2023/11/01	10	57.70	16	57.28	57.20	-6	2,994	-0.20%
2023/10/30	0	0.00	2	59.10	59.30	-2	2,967	-0.07%
2023/10/27	1	58.80	0	0.00	59.20	1	2,961	0.03%
2023/10/26	1	61.10	0	0.00	61.10	1	2,931	0.03%
2023/10/25	2	63.90	0	0.00	63.80	2	2,909	0.07%
2023/10/23	6	62.45	7	61.79	61.30	-1	2,880	-0.03%
2023/10/20	1	61.80	28	62.45	61.80	-27	2,863	-0.94%
2023/10/18	14	63.94	2	64.20	63.80	12	2,812	0.43%
2023/10/17	6	63.75	5	63.20	62.90	1	2,761	0.04%
2023/10/16	10	63.30	0	0.00	63.80	10	2,734	0.37%
2023/10/12	16	64.51	9	64.20	65.80	7	2,648	0.26%
2023/10/11	2	60.40	2	61.00	61.00	0	2,546	0.00%
2023/10/06	4	62.43	2	63.30	62.80	2	2,498	0.08%
2023/10/05	1	62.50	1	62.10	64.40	0	2,444	0.00%
2023/10/04	4	61.93	6	63.37	62.10	-2	2,389	-0.08%
2023/10/03	6	63.45	2	62.80	62.70	4	2,324	0.17%
2023/10/02	40	61.58	41	61.89	62.40	-1	2,256	-0.04%
2023/09/28	0	0.00	5	57.60	59.10	-5	2,113	-0.24%
2023/09/25	6	54.45	6	55.20	55.20	0	2,057	0.00%
2023/09/20	5	56.68	0	0.00	55.20	5	2,060	0.24%
2023/09/19	2	56.60	1	56.90	56.80	1	2,007	0.05%
2023/09/18	17	55.06	17	54.98	55.00	0	1,906	0.00%
2023/09/13	20	51.90	20	52.53	52.40	0	1,851	0.00%
2023/09/12	15	52.83	16	52.15	52.10	-1	1,854	-0.05%
2023/09/11	15	53.15	16	53.08	52.60	-1	1,846	-0.05%
2023/09/08	15	54.83	15.5	54.52	54.30	-0.5	1,824	-0.03%
2023/09/07	12.5	57.24	11	56.30	56.40	1.5	1,776	0.08%
2023/09/06	0	0.00	1	56.60	57.00	-1	1,502	-0.07%
2023/09/04	7	52.99	6	52.65	53.10	1	1,434	0.07%
2023/09/01	2	53.80	4	53.60	53.20	-2	1,416	-0.14%
2023/08/31	13	53.88	10	54.35	54.30	3	1,356	0.22%
2023/07/24	0	0.00	4	44.70	44.95	-4	1,530	-0.26%
2023/07/12	0	0.00	0	43.60	43.55	0	1,536	0.00%
2023/07/11	0	42.55	0	0.00	42.50	0	1,538	0.00%
2023/07/07	2	42.03	0	0.00	41.25	2	1,537	0.13%
2023/07/04	2	45.45	0	0.00	45.65	2	1,493	0.13%
2023/06/20	0	0.00	4	46.58	46.50	-4	1,658	-0.24%
2023/06/05	4	45.45	0	0.00	44.30	4	1,582	0.25%
2023/05/29	0	0.00	2	47.00	46.10	-2	1,567	-0.13%
2023/05/26	0	0.00	2	47.65	46.75	-2	1,582	-0.13%
2023/05/25	2	48.15	2	48.58	48.25	0	1,561	0.00%
2023/05/24	1	48.30	0	0.00	50.20	1	1,522	0.07%
2023/05/23	10	49.81	10	50.20	49.65	0	1,506	0.00%
2023/05/22	10	49.57	10	50.40	50.30	0	1,504	0.00%
2023/05/19	4	49.94	3	50.50	50.10	1	1,474	0.07%
2023/05/18	17	49.29	15	49.39	50.50	2	1,436	0.14%
2023/05/17	21	47.94	21	48.36	48.85	0	1,335	0.00%
2023/05/16	5	43.55	5	47.05	47.10	0	1,067	0.00%
2023/05/10	0	0.00	2	41.45	41.30	-2	935	-0.21%
2023/05/03	2	39.40	0	0.00	39.55	2	905	0.22%
2023/03/27	0	0.00	3	41.00	43.55	-3	843	-0.36%
2023/03/23	3	40.47	0	0.00	42.80	3	807	0.37%
2023/03/10	0	0.00	0	42.70	42.70	0	941	0.00%
2023/03/09	0	0.00	0	43.00	43.00	0	943	0.00%
2023/03/08	0	0.00	0	43.20	43.20	0	946	-0.01%
2023/03/03	4	40.40	4	40.49	40.45	0	946	0.00%
2023/03/01	4	39.73	4	39.30	39.35	0	959	0.00%
2023/02/21	0.1	37.90	0	0.00	37.95	0.1	1,001	0.01%
2023/02/01	4	34.65	4	34.53	34.45	0	2,140	0.00%
2023/01/31	4	34.15	4	34.55	34.45	0	2,145	0.00%
2022/12/21	0	0.00	5	36.01	36.00	-5	2,562	-0.20%
2022/12/20	2	37.35	6	35.68	35.60	-4	2,561	-0.16%
2022/12/16	0	0.00	1	37.20	37.20	-1	2,573	-0.04%
2022/12/14	1	38.85	6	40.17	40.05	-5	2,546	-0.20%
2022/12/13	5	37.76	0	0.00	37.30	5	2,519	0.20%
2022/12/09	1	38.70	4.4	38.29	36.80	-3.4	2,767	-0.12%
2022/12/08	0	0.00	0	37.75	37.75	0	2,818	0.00%
2022/12/07	0.4	36.30	0	0.00	37.20	0.4	2,804	0.01%
2022/12/06	5	38.10	5	37.05	36.90	0	2,810	0.00%
2022/12/05	10	39.26	0	0.00	38.70	10	2,798	0.36%
2022/11/29	2	35.95	2	36.65	38.05	0	2,800	0.00%
2022/11/24	0	0.00	27	38.06	37.00	-27	2,823	-0.96%
2022/11/23	2	38.25	2	37.90	37.90	0	2,809	0.00%
2022/11/22	3	38.98	3	38.33	38.20	0	2,811	0.00%
2022/11/21	8	39.51	4	39.65	39.40	4	2,824	0.14%
2022/11/17	2	38.75	2	38.85	38.80	0	2,757	0.00%
2022/11/16	0	0.00	329	38.38	38.00	-329	2,719	-12.10%	大賣/鉅額交易
2022/11/15	4	40.50	14	42.70	40.50	-10	2,638	-0.38%
2022/11/14	12	42.86	0	0.00	42.50	12	2,541	0.47%
2022/11/11	9	41.85	10	40.75	41.50	-1	2,447	-0.04%
2022/11/10	110	41.49	6	41.83	41.30	104	2,369	4.39%	大買/鉅額交易
2022/11/09	0	0.00	24	39.05	40.40	-24	2,176	-1.10%
2022/11/08	89	42.26	70	40.33	39.00	19	2,089	0.91%
2022/11/07	5	38.53	72	39.52	38.85	-67	1,947	-3.44%
2022/11/04	0	0.00	22	39.45	38.65	-22	1,859	-1.18%
2022/11/03	1	38.50	12	38.84	38.20	-11	1,786	-0.62%
2022/11/02	2	36.00	82	37.72	38.40	-80	1,743	-4.59%
2022/11/01	1	35.00	20	36.04	36.05	-19	1,636	-1.16%
2022/10/20	0	0.00	2	34.00	33.20	-2	1,470	-0.14%
2022/10/19	2	33.85	0	0.00	33.80	2	1,429	0.14%
2022/10/17	0	0.00	1	31.30	31.40	-1	1,376	-0.07%
2022/10/14	1	35.00	0	0.00	34.15	1	1,347	0.07%
2022/10/13	5	33.02	5	36.60	33.05	0	1,317	0.00%
2022/10/12	4	35.68	0	0.00	36.60	4	1,279	0.31%
2022/09/19	21	31.89	21	32.24	32.00	0	721	0.00%
2022/09/08	2	28.20	9	27.58	27.50	-7	329	-2.12%
2022/09/01	0	0.00	0.1	27.70	27.70	-0.1	225	-0.04%
2022/08/30	0	0.00	1	26.00	26.30	-1	180	-0.55%
2022/08/29	1.1	26.20	0	0.00	26.15	1.1	172	0.64%
2022/08/26	3	25.63	0	0.00	26.95	3	154	1.94%
2022/08/11	4	24.35	0	0.00	24.00	4	141	2.83%
2022/04/18	0	0.00	0	23.30	23.10	0	528	0.00%
2022/04/15	0	23.30	0	0.00	23.55	0	527	0.00%
2022/04/12	0	0.00	30	23.33	23.60	-30	521	-5.75%
2022/03/30	30	25.30	20	25.27	25.40	10	472	2.12%
2022/03/28	20	25.80	0	0.00	25.30	20	457	4.37%
2022/03/24	12	24.83	16	24.23	24.35	-4	390	-1.02%
2022/03/17	0	0.00	2	23.25	23.15	-2	322	-0.62%
2022/03/16	0	0.00	1	22.95	22.90	-1	322	-0.31%
2022/03/14	3	24.25	0	0.00	24.85	3	308	0.97%
2022/03/11	8	24.89	8	24.81	25.15	0	295	0.00%
2022/03/10	4	25.70	44	25.61	25.25	-40	283	-14.13%
2022/03/09	46	24.54	2	23.55	24.60	44	230	19.09%
2022/03/07	6	24.50	26	23.35	24.50	-20	152	-13.07%
2022/03/04	30	22.30	12	21.97	22.30	18	102	17.63%
2022/03/02	2	20.35	0	0.00	20.30	2	85	2.35%
2020/12/02	101	33.75	101	31.51	28.45	0	889	0.00%	大買/大賣/
2020/12/01	0	0.00	2	30.50	30.70	-2	806	-0.25%
2020/11/24	0	0.00	1	30.20	29.60	-1	798	-0.13%
2020/11/23	3	30.15	0	0.00	30.50	3	788	0.38%
2020/11/18	0	0.00	2	28.85	28.50	-2	767	-0.26%
2020/11/16	0	0.00	10	27.71	27.80	-10	769	-1.30%
2020/11/10	2	29.10	0	0.00	28.30	2	767	0.26%
2020/11/09	0	0.00	2	28.00	27.95	-2	764	-0.26%
2020/11/06	2	27.45	0	0.00	27.40	2	766	0.26%
2020/11/05	0	0.00	5	27.80	27.70	-5	765	-0.65%
2020/11/03	0	0.00	3	28.40	28.20	-3	766	-0.39%
2020/10/30	1	27.70	0	0.00	27.90	1	766	0.13%
2020/10/29	1	27.85	0	0.00	27.90	1	773	0.13%
2020/10/27	3	28.93	0	0.00	28.90	3	767	0.39%
2020/10/26	2	29.00	0	0.00	29.40	2	766	0.26%
2020/10/22	2	29.50	0	0.00	29.75	2	758	0.26%
2020/10/20	5	31.00	0	0.00	31.95	5	742	0.67%
2020/10/19	0	0.00	2	29.20	31.15	-2	662	-0.30%
2020/10/16	1	28.30	1	28.70	28.35	0	647	0.00%
2020/10/15	25	28.30	0	0.00	28.10	25	644	3.88%
2020/10/14	11	28.88	1	29.70	28.95	10	639	1.56%
2020/10/13	0	0.00	1	30.00	29.00	-1	653	-0.15%
2020/10/12	65	29.40	0	0.00	28.50	65	609	10.67%
2020/10/08	8	32.21	1	32.75	31.60	7	576	1.21%
2020/10/07	9	31.43	9	31.84	31.40	0	532	0.00%
2020/10/06	0	0.00	5	31.39	33.15	-5	477	-1.05%
2020/10/05	29	30.08	12	29.43	30.40	17	337	5.04%
2020/09/30	88	27.63	0	0.00	27.65	88	258	34.02%
2020/07/17	0	0.00	1	27.30	25.75	-1	490	-0.20%
2020/06/16	0	0.00	2	25.30	25.45	-2	493	-0.41%
2020/06/05	0	0.00	1	26.40	26.60	-1	556	-0.18%
2020/06/04	1	25.90	0	0.00	25.75	1	573	0.17%
2020/06/01	1	26.00	0	0.00	25.70	1	639	0.16%
2020/05/29	7	25.73	7	25.48	25.90	0	670	0.00%
2020/05/28	2	27.63	1	26.80	26.45	1	680	0.15%
2020/05/14	2	26.20	2	25.85	25.55	0	656	0.00%
2020/04/29	0	0.00	12	25.85	26.10	-12	520	-2.30%
2020/04/28	2	25.35	2	25.85	25.85	0	517	0.00%
2020/04/27	14	25.31	0	0.00	25.30	14	520	2.69%
2020/04/17	0	0.00	10	27.50	26.95	-10	494	-2.02%
2020/04/09	0	0.00	23	26.47	26.15	-23	496	-4.63%
2020/04/07	9	23.23	0	0.00	23.45	9	454	1.98%
2020/04/06	2	21.90	0	0.00	22.60	2	451	0.44%
2020/03/31	12	22.27	0	0.00	22.45	12	451	2.66%
2020/03/16	0	0.00	1	23.40	22.00	-1	424	-0.24%
2020/03/12	10	25.85	11	24.55	24.70	-1	400	-0.25%
2020/03/11	10	28.90	0	0.00	27.20	10	387	2.58%
2020/03/03	9	37.56	9	38.28	37.60	0	293	0.00%
2020/03/02	2	39.30	0	0.00	39.30	2	288	0.69%
2020/02/21	1	45.30	0	0.00	45.50	1	307	0.33%
2020/02/18	0	0.00	1	45.10	45.10	-1	404	-0.25%
2020/02/11	1	46.50	1	46.00	46.25	0	484	0.00%
2020/02/04	1	47.00	1	47.95	47.10	0	627	0.00%
2020/02/03	1	46.30	1	45.80	46.30	0	635	0.00%
2020/01/14	0	0.00	5	52.50	52.80	-5	727	-0.69%
2019/12/23	6	57.00	1	56.70	56.40	5	1,115	0.45%
2019/12/16	1	54.30	1	55.00	55.00	0	1,182	0.00%
2019/12/06	0	0.00	1	55.50	55.50	-1	1,355	-0.07%
2019/12/02	0	0.00	10	56.29	56.80	-10	1,422	-0.70%
2019/11/28	2	58.65	1	58.20	58.20	1	1,459	0.07%
2019/11/27	1	58.60	1	58.90	59.00	0	1,471	0.00%
2019/11/25	0	0.00	11	58.30	58.20	-11	1,484	-0.74%
2019/11/21	1	60.10	0	0.00	60.50	1	1,470	0.07%
2019/11/20	10	61.45	0	0.00	60.20	10	1,462	0.68%
2019/11/19	2	61.55	9	60.10	60.80	-7	1,451	-0.48%
2019/11/18	11	61.81	19	61.09	61.00	-8	1,429	-0.56%
2019/11/06	18	59.22	4	59.23	57.60	14	1,273	1.10%
2019/11/04	5	64.80	0	0.00	63.50	5	1,209	0.41%
2019/11/01	0	0.00	3	59.80	60.60	-3	1,162	-0.26%
2019/10/29	5	57.48	0	0.00	57.00	5	1,132	0.44%
2019/10/28	1	56.50	0	0.00	56.30	1	1,119	0.09%
2019/10/22	5	54.60	0	0.00	54.00	5	1,068	0.47%
2019/10/18	0	0.00	2	58.10	57.80	-2	1,001	-0.20%
2019/10/17	3	57.47	4	58.83	58.90	-1	980	-0.10%
2019/10/16	4	61.13	10	61.45	59.60	-6	931	-0.64%
2019/10/15	0	0.00	7	65.60	66.10	-7	856	-0.82%
2019/10/14	4	62.58	0	0.00	65.00	4	805	0.50%
2019/10/09	14	62.61	8	62.90	62.10	6	775	0.77%
2019/10/08	0	0.00	2	58.90	59.20	-2	706	-0.28%
2019/10/07	0	0.00	40	59.11	59.30	-40	700	-5.71%
2019/10/04	2	61.55	28	59.40	59.00	-26	691	-3.76%
2019/10/03	0	0.00	15	59.76	61.20	-15	669	-2.24%
2019/10/02	0	0.00	1	59.20	59.10	-1	654	-0.15%
2019/10/01	2	58.15	24	59.07	60.00	-22	638	-3.45%
2019/09/27	0	0.00	2	57.15	56.70	-2	627	-0.32%
2019/09/26	10	57.77	37	58.20	58.70	-27	622	-4.34%
2019/09/25	8	59.20	40	59.32	59.20	-32	616	-5.19%
2019/09/24	0	0.00	15	57.97	58.20	-15	594	-2.52%
2019/09/23	1	58.60	0	0.00	57.70	1	588	0.17%
2019/09/20	2	58.20	32	58.78	58.60	-30	577	-5.20%
2019/09/19	0	0.00	71	57.04	57.40	-71	559	-12.68%
2019/09/18	51	60.00	88	60.07	58.00	-37	531	-6.97%
2019/09/17	1	59.60	18	61.69	62.00	-17	471	-3.61%
2019/09/16	1	59.40	129	58.55	58.10	-128	435	-29.37%	大賣/鉅額交易
2019/09/12	23	55.67	57	55.57	56.00	-34	398	-8.53%
2019/09/11	18	54.83	9	55.26	54.60	9	378	2.38%
2019/09/10	0	0.00	30	54.75	54.90	-30	352	-8.52%
2019/09/09	90	53.64	5	54.06	52.60	85	332	25.55%
2019/09/06	10	49.73	10	51.28	51.50	0	293	0.00%
2019/09/05	10	49.90	0	0.00	50.20	10	279	3.57%
2019/09/04	10	50.69	0	0.00	50.90	10	256	3.89%
2019/09/03	60	52.40	40	52.12	51.20	20	239	8.35%
2019/08/16	0	0.00	4	42.15	42.30	-4	121	-3.29%
2019/08/15	10	42.72	0	0.00	43.00	10	119	8.35%
2019/08/12	4	42.70	4	43.78	42.95	0	108	0.00%
2019/08/08	6	41.83	0	0.00	42.00	6	108	5.53%
2019/08/07	7	42.50	1	43.20	41.90	6	113	5.27%
2019/08/06	8	42.19	0	0.00	43.10	8	114	6.99%
2019/08/02	19	42.64	0	0.00	42.90	19	119	15.92%
2019/08/01	0	0.00	27	44.15	43.80	-27	124	-21.74%
2019/07/31	0	0.00	16	43.93	44.00	-16	121	-13.17%
2019/07/30	0	0.00	8	43.96	43.30	-8	120	-6.64%
2019/07/29	0	0.00	14	42.71	42.80	-14	122	-11.42%
2019/07/26	0	0.00	42	42.23	41.90	-42	122	-34.37%
2019/07/24	0	0.00	1	42.80	42.65	-1	123	-0.81%
2019/07/23	5	41.50	42	42.06	41.90	-37	120	-30.66%
2019/07/05	7	39.00	0	0.00	39.00	7	139	5.03%
2019/07/03	4	38.08	0	0.00	38.25	4	154	2.59%
2019/05/10	9	34.48	0	0.00	34.75	9	217	4.13%
2019/05/09	22	35.05	0	0.00	35.05	22	211	10.42%
2019/05/03	8	42.08	0	0.00	42.60	8	196	4.07%
2019/04/01	0	0.00	15	35.18	35.50	-15	108	-13.78%
2019/03/27	0	0.00	10	35.51	35.60	-10	107	-9.33%
2019/03/06	2	32.90	0	0.00	32.60	2	116	1.72%
2019/03/05	25	32.98	0	0.00	32.90	25	116	21.53%
2019/02/14	0	0.00	1	29.15	29.05	-1	115	-0.87%
2019/02/11	0	0.00	1	28.70	28.60	-1	127	-0.78%
2018/12/24	0	0.00	18	25.92	26.10	-18	117	-15.31%
2018/12/19	2	27.00	6	27.39	27.50	-4	114	-3.49%
2018/12/03	0	0.00	3	30.10	30.10	-3	96	-3.11%
2018/11/20	7	27.70	0	0.00	27.70	7	75	9.27%
2018/11/19	7	27.89	0	0.00	27.95	7	73	9.52%
2018/11/15	0	0.00	3	28.03	27.85	-3	68	-4.36%
2018/11/08	0	0.00	1	23.15	23.15	-1	30	-3.28%
2018/10/24	0	0.00	3	23.70	23.70	-3	64	-4.62%
2018/08/07	2	25.05	0	0.00	24.95	2	97	2.05%
2018/08/06	1	25.20	0	0.00	25.35	1	99	1.01%
2018/07/23	0	0.00	2	21.58	21.65	-2	72	-2.76%
2018/07/11	0	0.00	1	22.20	22.20	-1	73	-1.35%
2018/07/09	0	0.00	3	20.00	20.30	-3	74	-4.04%
2018/06/13	3	22.93	0	0.00	22.25	3	57	5.25%
2018/06/12	10	21.50	0	0.00	22.35	10	53	18.86%
2018/04/17	0	0.00	4	27.40	27.35	-4	25	-15.60%
2018/04/10	0	0.00	7	27.30	27.30	-7	25	-27.67%
2018/03/29	0	0.00	14	27.23	28.00	-14	26	-53.27%
2018/03/22	0	0.00	6	27.45	27.60	-6	26	-22.80%
2018/03/21	0	0.00	1	27.80	27.80	-1	26	-3.77%
2018/03/20	0	0.00	1	27.75	27.75	-1	26	-3.78%
2018/03/19	0	0.00	1	28.05	28.05	-1	26	-3.77%
2018/03/15	0	0.00	2	28.15	28.15	-2	26	-7.52%
2018/03/14	0	0.00	2	27.90	27.90	-2	26	-7.43%
2018/03/13	0	0.00	2	27.80	27.80	-2	26	-7.43%
2018/03/12	0	0.00	2	28.48	28.35	-2	26	-7.66%
2018/03/09	0	0.00	4	28.06	28.25	-4	26	-15.25%
2018/03/06	0	0.00	1	28.30	28.30	-1	27	-3.66%
2018/03/01	0	0.00	3	28.50	28.50	-3	26	-11.43%
2018/02/27	0	0.00	1	27.70	27.70	-1	24	-4.13%
2018/02/23	0	0.00	1	27.55	27.55	-1	24	-4.08%
2018/02/21	0	0.00	1	27.50	27.45	-1	24	-4.03%
2018/02/12	0	0.00	2	26.83	26.70	-2	26	-7.66%
2018/02/09	0	0.00	2	26.50	26.50	-2	27	-7.35%
2018/02/01	0	0.00	6	28.50	28.20	-6	27	-21.80%
2018/01/30	0	0.00	10	28.05	28.50	-10	29	-34.36%
2018/01/29	0	0.00	4	28.08	28.35	-4	28	-13.89%
2018/01/25	0	0.00	6	28.01	28.20	-6	31	-19.19%
2018/01/10	0	0.00	1	28.20	28.15	-1	34	-2.89%
2018/01/09	0	0.00	4	28.03	28.25	-4	34	-11.45%
2018/01/05	0	0.00	5	28.55	28.65	-5	35	-14.04%