凌陽創新 (5236)-統一-南京券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
140張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	149.50	6	148.50	148.50	-5	731	-0.68%
2024/12/16	0	0.00	0.1	147.00	145.50	-0.1	789	-0.01%
2024/12/13	2.1	150.52	1	150.50	150.50	1.1	785	0.14%
2024/12/11	0.1	155.50	0	0.00	156.00	0.1	785	0.01%
2024/12/09	0.1	157.00	1	157.00	157.00	-0.9	799	-0.11%
2024/12/06	1.1	160.36	0	0.00	158.50	1.1	804	0.14%
2024/12/05	0.1	158.00	0	0.00	158.00	0.1	824	0.01%
2024/12/04	0	0.00	0.2	158.00	161.50	-0.2	861	-0.02%
2024/11/28	2	149.00	0	0.00	150.00	2	885	0.23%
2024/11/27	1	151.50	0	155.00	151.00	1	884	0.11%
2024/11/20	4	153.50	0	0.00	153.00	4	920	0.43%
2024/11/19	5.2	155.02	0	0.00	155.00	5.2	928	0.56%
2024/11/14	1	155.50	0	0.00	152.50	1	970	0.10%
2024/11/01	0	0.00	0.3	170.00	170.00	-0.3	990	-0.03%
2024/10/25	1	178.00	0	0.00	178.00	1	1,001	0.10%
2024/10/23	2	187.50	0.1	190.00	188.00	1.9	1,014	0.19%
2024/10/18	3	188.17	0	0.00	187.50	3	1,031	0.29%
2024/10/17	6	190.25	0	0.00	190.50	6	1,029	0.58%
2024/10/16	0	0.00	5	205.00	202.50	-5	1,005	-0.50%
2024/10/15	1	187.00	14	190.39	187.00	-13	989	-1.31%
2024/10/11	3	177.33	0	0.00	176.50	3	968	0.31%
2024/10/09	1	187.00	1	191.00	187.00	0	949	0.00%
2024/10/07	11	185.32	0	0.00	193.00	11	933	1.18%
2024/09/26	1	190.00	1	194.00	190.00	0	895	0.00%
2024/09/23	0	0.00	5	184.00	184.00	-5	813	-0.61%
2024/09/13	2	165.00	0	0.00	165.00	2	778	0.26%
2024/09/10	5	158.50	10	163.30	157.00	-5	823	-0.61%
2024/09/05	2	169.00	5	171.50	172.50	-3	830	-0.36%
2024/09/04	2	155.25	1	157.02	157.00	1	797	0.13%
2024/08/30	0	0.00	10	170.00	168.50	-10	857	-1.17%
2024/08/28	0	0.00	17	164.62	165.00	-17	937	-1.81%
2024/08/23	0.3	167.00	0	0.00	167.50	0.3	1,059	0.03%
2024/08/22	0	0.00	2	169.50	169.00	-2	1,087	-0.18%
2024/08/21	0	0.00	1	166.50	164.50	-1	1,108	-0.09%
2024/08/20	6	165.33	0	0.00	162.00	6	1,107	0.54%
2024/08/19	10	170.05	0	0.00	169.50	10	1,097	0.91%
2024/08/16	0	0.00	2	165.50	164.50	-2	1,088	-0.18%
2024/08/15	1	162.50	0	0.00	163.00	1	1,077	0.09%
2024/08/14	0	0.00	6	163.00	164.00	-6	1,082	-0.55%
2024/08/13	0	0.00	9	160.83	163.00	-9	1,094	-0.82%
2024/08/12	9	152.00	0	0.00	152.50	9	1,085	0.83%
2024/08/08	16	147.06	0	0.00	146.50	16	1,086	1.47%
2024/08/06	7	143.43	5	141.00	141.50	2	1,074	0.19%
2024/08/05	1	142.50	0	0.00	142.50	1	1,057	0.09%
2024/07/30	1	156.50	0	0.00	163.50	1	1,021	0.10%
2024/07/29	2	161.25	0	0.00	156.00	2	1,013	0.20%
2024/07/18	2	159.25	3	161.00	161.50	-1	940	-0.11%
2024/07/16	4	176.13	7	179.07	172.50	-3	909	-0.33%
2024/07/15	6	178.50	17	178.50	178.50	-11	860	-1.28%
2024/07/10	0	0.00	15	158.00	159.00	-15	822	-1.82%
2024/07/09	1	156.00	0	0.00	155.50	1	821	0.12%
2024/07/08	0	0.00	15	164.50	161.00	-15	814	-1.84%
2024/07/05	15	162.17	24	156.44	164.50	-9	805	-1.12%
2024/07/04	0	0.00	10	153.00	155.50	-10	785	-1.27%
2024/07/02	11	154.41	0	0.00	152.00	11	784	1.40%
2024/07/01	64	150.52	8	148.50	152.00	56	779	7.18%
2024/06/28	8	156.50	1	153.00	153.00	7	768	0.91%
2024/06/27	2	161.25	0	0.00	160.50	2	758	0.26%
2024/06/25	1	164.00	0.1	164.50	166.00	0.9	737	0.12%
2024/06/24	0.1	170.00	0	0.00	165.50	0.1	732	0.02%
2024/06/19	0	0.00	1	170.00	170.00	-1	724	-0.14%
2024/06/18	1	175.50	0	0.00	176.00	1	716	0.14%
2024/06/14	0	0.00	30.3	180.84	176.50	-30.3	678	-4.46%
2024/06/13	1	180.00	0.1	180.50	179.00	1	664	0.14%
2024/06/12	3.3	185.21	9	187.78	184.00	-5.7	649	-0.87%
2024/06/05	0	0.00	15	190.10	179.50	-15	589	-2.55%
2024/06/03	0	0.00	2	189.50	189.50	-2	534	-0.37%
2024/05/31	0	0.00	2.1	180.69	178.50	-2.1	504	-0.41%
2024/05/30	39	185.50	18.1	183.74	179.50	20.9	481	4.35%
2024/05/29	16.1	176.89	0	0.00	173.50	16.1	427	3.78%
2024/05/28	16	173.97	0	0.00	176.50	16	379	4.21%
2024/05/27	0	0.00	1	168.50	169.00	-1	345	-0.29%
2024/05/21	1	155.50	0	0.00	155.50	1	318	0.31%
2024/05/20	1	155.50	0	0.00	155.50	1	346	0.29%
2024/05/17	0	0.00	1	155.50	158.00	-1	347	-0.29%
2024/05/07	1	149.00	0	0.00	150.00	1	404	0.25%
2024/05/03	0	0.00	10	149.60	150.00	-10	425	-2.35%
2024/04/30	10	148.45	0	0.00	151.00	10	430	2.32%
2024/04/29	0	0.00	1	143.50	145.00	-1	419	-0.24%
2024/04/19	1	137.50	0	0.00	138.50	1	440	0.23%
2024/04/11	0	0.00	2	148.50	147.50	-2	517	-0.39%
2024/04/08	1	150.00	0	0.00	150.50	1	650	0.15%
2024/03/11	0	0.00	2	149.50	147.50	-2	973	-0.21%
2024/03/08	1	149.50	0	0.00	148.50	1	996	0.10%
2024/03/07	1	151.00	0	0.00	151.50	1	1,007	0.10%
2024/03/06	0	0.00	0	160.00	157.00	0	1,030	0.00%
2024/02/27	0	172.50	0	0.00	167.50	0	1,182	0.00%
2024/02/26	0	0.00	1	169.00	171.50	-1	1,256	-0.08%
2024/02/23	1	166.00	2	166.00	165.50	-1	1,300	-0.08%
2024/02/16	4	162.75	0	0.00	165.00	4	1,375	0.29%
2024/02/15	0	0.00	3	157.00	159.00	-3	1,371	-0.22%
2024/02/05	5	155.50	0	0.00	155.50	5	1,354	0.37%
2024/01/12	0	0.00	0.4	176.00	176.00	-0.4	1,297	-0.03%
2024/01/11	0	0.00	0.2	180.50	180.50	-0.2	1,295	-0.01%
2024/01/10	0.6	182.00	0	0.00	179.50	0.6	1,296	0.05%
2024/01/05	0	0.00	5	184.90	181.00	-5	1,263	-0.40%
2024/01/04	5	201.00	5	206.10	201.00	0	1,224	0.00%
2024/01/03	4	207.63	2	214.00	212.50	2	1,194	0.17%
2024/01/02	8	207.25	8	201.56	207.50	0	1,149	0.00%
2023/12/29	9	194.06	9	193.28	196.00	0	1,110	0.00%
2023/12/27	3	183.00	0	0.00	181.00	3	1,061	0.28%
2023/12/15	5	173.00	0	0.00	173.50	5	1,007	0.50%
2023/12/14	0	0.00	10	190.50	190.50	-10	965	-1.04%
2023/12/13	0	0.00	1	180.00	180.00	-1	925	-0.11%
2023/12/11	0	0.00	0.2	178.35	180.00	-0.2	899	-0.02%
2023/12/08	0	0.00	5	180.00	180.00	-5	880	-0.57%
2023/12/06	1.1	175.77	1.1	173.50	173.50	0	857	0.00%
2023/12/05	0.2	170.35	0	0.00	169.50	0.2	828	0.03%
2023/12/01	0	0.00	0.4	177.24	175.50	-0.4	811	-0.05%
2023/11/30	0.3	181.28	0	0.00	179.00	0.3	803	0.04%
2023/11/29	0	0.00	22	184.70	181.00	-22	787	-2.79%
2023/11/28	23	184.48	3	180.00	184.50	20	733	2.73%
2023/11/27	0	0.00	0.1	170.00	168.00	-0.1	673	-0.01%
2023/11/24	0.1	168.50	1.2	170.22	168.50	-1.1	657	-0.17%
2023/11/22	0	0.00	1	171.00	176.50	-1	558	-0.18%
2023/11/21	2	161.25	14	157.21	160.50	-12	513	-2.33%
2023/11/20	20	152.50	12.2	151.66	152.50	7.8	446	1.75%
2023/11/17	0.2	135.50	0	0.00	139.00	0.2	424	0.05%
2023/11/15	0	0.00	0.2	135.00	133.00	-0.2	451	-0.05%
2023/11/14	0.1	134.09	0	0.00	135.00	0.1	453	0.03%
2023/11/13	0.1	132.00	0	0.00	131.50	0.1	462	0.02%
2023/11/10	0	0.00	10	131.50	132.00	-10	467	-2.14%
2023/11/09	0	0.00	1.1	130.93	131.00	-1.1	469	-0.23%
2023/11/08	2.1	130.98	0.2	131.45	131.00	1.9	475	0.39%
2023/11/07	0	0.00	0.4	127.50	127.50	-0.4	471	-0.09%
2023/11/06	1.4	125.86	0.1	126.00	125.00	1.4	476	0.29%
2023/11/03	0	0.00	0.1	124.85	126.00	-0.1	474	-0.02%
2023/11/02	0.3	124.03	0	0.00	125.00	0.3	490	0.07%
2023/10/27	0	0.00	1.4	125.66	122.00	-1.4	545	-0.25%
2023/10/26	0	125.00	0	125.00	125.00	0	555	-0.01%
2023/10/25	0	126.00	0	0.00	127.50	0	581	0.00%
2023/10/23	0.5	121.82	0	122.00	122.00	0.5	639	0.07%
2023/10/20	0.9	120.00	0	119.00	120.50	0.8	650	0.13%
2023/10/19	0.1	120.00	0	0.00	120.50	0.1	652	0.02%
2023/10/16	0	0.00	0	124.00	122.50	0	648	0.00%
2023/10/13	0	0.00	0.5	124.15	124.50	-0.5	651	-0.07%
2023/10/12	0.5	125.00	0	0.00	125.00	0.5	653	0.08%
2023/10/06	5	128.00	0	0.00	127.50	5	656	0.76%
2023/10/05	5	130.60	0	0.00	130.00	5	668	0.75%
2023/10/03	0	0.00	0.3	127.00	126.50	-0.3	667	-0.05%
2023/09/28	0	0.00	0	126.00	126.00	0	689	0.00%
2023/09/27	0	0.00	0.1	125.00	125.00	-0.1	688	-0.01%
2023/09/26	0	0.00	0	125.50	125.50	0	690	-0.01%
2023/09/25	0	0.00	0.1	128.50	128.50	-0.1	690	-0.02%
2023/09/22	0.6	125.00	0	0.00	127.00	0.6	687	0.09%
2023/09/18	0	0.00	0.6	141.00	141.50	-0.6	663	-0.08%
2023/09/15	0.6	138.50	0	0.00	143.00	0.6	660	0.09%
2023/09/14	0	0.00	0.1	139.00	138.00	-0.1	652	-0.01%
2023/09/13	0	0.00	0.2	133.00	133.00	-0.2	652	-0.03%
2023/09/12	0.3	134.00	0	0.00	132.50	0.3	654	0.04%
2023/09/07	0	0.00	0.9	141.76	143.00	-0.9	644	-0.14%
2023/09/06	1.5	141.97	1.2	145.39	142.50	0.4	644	0.06%
2023/09/05	0.5	142.09	0	0.00	144.00	0.5	643	0.09%
2023/08/29	0	0.00	0.2	132.00	133.00	-0.2	661	-0.03%
2023/08/28	0.2	130.00	15	131.40	131.00	-14.8	668	-2.21%
2023/08/25	2	137.25	0	0.00	134.00	2	677	0.30%
2023/08/24	0	0.00	1	137.50	137.50	-1	672	-0.15%
2023/08/23	1	136.02	6	138.00	137.00	-5	662	-0.75%
2023/08/22	1	129.50	3	132.17	129.50	-2	644	-0.31%
2023/08/21	2	130.23	1	124.50	131.00	1	626	0.16%
2023/08/18	4	122.13	0.5	125.10	121.50	3.5	620	0.56%
2023/08/17	15.5	125.79	8	126.75	126.50	7.5	623	1.20%
2023/08/16	0	0.00	1.3	123.32	124.50	-1.3	610	-0.21%
2023/08/15	0	0.00	0	121.50	121.50	0	607	-0.01%
2023/08/14	0.3	115.00	3	117.50	118.00	-2.7	603	-0.44%
2023/08/10	4	114.75	0.3	115.62	115.00	3.7	589	0.64%
2023/08/09	0	0.00	14	119.82	120.50	-14	579	-2.42%
2023/08/08	9.3	120.65	0	0.00	120.00	9.3	573	1.61%
2023/08/07	0	0.00	0.1	120.49	126.00	-0.1	555	-0.02%
2023/08/04	10	122.00	0.7	123.00	123.00	9.3	543	1.72%
2023/08/02	4.1	116.35	1	115.94	116.00	3.1	511	0.61%
2023/08/01	0	120.00	0.2	121.00	122.00	-0.1	501	-0.03%
2023/07/31	0.2	126.80	0	0.00	126.00	0.2	486	0.03%
2023/07/28	1.1	131.21	2.1	130.72	127.50	-1	470	-0.21%
2023/07/27	0.6	124.28	0	0.00	132.50	0.6	443	0.13%
2023/07/26	1.5	124.82	0.4	121.27	120.50	1.1	413	0.26%
2023/07/25	0.1	115.00	0	0.00	119.50	0.1	378	0.03%
2023/07/24	0.3	109.50	0.2	113.00	109.00	0.1	366	0.02%
2023/07/21	0.1	109.50	1	108.50	110.00	-0.9	363	-0.25%
2023/07/20	0.7	110.00	0	0.00	110.50	0.7	363	0.20%
2023/07/19	0.5	109.50	0	0.00	108.50	0.5	360	0.14%
2023/07/14	0	0.00	0.3	108.50	111.50	-0.3	353	-0.08%
2023/07/13	0.3	110.00	4	110.00	108.50	-3.7	348	-1.06%
2023/07/12	1	112.59	0	0.00	109.50	1	345	0.29%
2023/07/11	1	110.91	0	0.00	111.50	1	332	0.30%
2023/07/10	0	110.00	0	111.00	108.50	0	330	-0.01%
2023/07/07	2	108.49	0	0.00	109.00	2	317	0.64%
2023/06/30	0.1	104.50	0	0.00	104.50	0.1	290	0.03%
2023/06/21	0	0.00	0.1	108.00	108.00	-0.1	299	-0.03%
2023/06/20	0.1	109.00	1.2	107.70	108.50	-1.1	305	-0.37%
2023/06/19	0.2	109.60	1	110.50	108.00	-0.8	305	-0.25%
2023/06/16	1	113.00	0.1	111.00	110.00	0.9	302	0.30%
2023/06/15	0	0.00	0.2	114.50	114.50	-0.2	298	-0.07%
2023/06/13	0.3	112.00	0	0.00	111.00	0.3	298	0.10%
2023/06/09	0.9	115.45	0.1	113.50	113.00	0.8	283	0.28%
2023/06/08	0.6	114.96	0.1	114.45	113.00	0.4	275	0.15%
2023/06/07	0.6	112.60	0	0.00	114.50	0.6	262	0.22%
2023/06/06	0.2	107.01	0	0.00	107.50	0.2	243	0.09%
2023/06/05	0	0.00	1	102.00	103.00	-1	237	-0.42%
2023/06/02	0	0.00	0.4	102.94	103.00	-0.4	236	-0.18%
2023/06/01	1.2	104.72	1	105.00	104.00	0.2	236	0.07%
2023/05/31	1.2	103.51	0	0.00	104.00	1.2	233	0.53%
2023/05/30	0	0.00	2.1	97.79	96.50	-2.1	221	-0.95%
2023/05/29	0.1	100.00	0	0.00	99.60	0.1	227	0.05%
2023/05/26	1	98.00	0	0.00	98.20	1	253	0.39%
2023/05/25	1	98.20	0	0.00	98.50	1	257	0.39%
2023/05/24	0	0.00	1	97.36	98.10	-1	255	-0.41%
2023/05/23	1	94.51	1	94.80	97.50	0	243	0.02%
2023/04/26	0	0.00	1	83.70	86.00	-1	261	-0.38%
2023/04/19	0	0.00	0.2	91.60	91.10	-0.2	260	-0.06%
2023/04/13	0.2	91.60	0	0.00	89.40	0.2	258	0.06%
2023/03/24	1	93.20	0	0.00	93.00	1	234	0.43%
2023/03/16	0	0.00	0.1	89.50	88.50	-0.1	215	-0.03%
2023/03/15	0	0.00	1.1	88.25	88.00	-1.1	210	-0.51%
2023/03/14	0.1	87.90	0	0.00	88.00	0.1	212	0.06%
2023/03/01	1	91.00	3	89.20	88.50	-2	175	-1.15%
2023/02/22	0	0.00	0.1	78.80	78.80	-0.1	138	-0.04%
2023/02/21	0	0.00	0.1	80.30	80.30	-0.1	140	-0.04%
2023/02/20	3.1	80.22	0	81.00	80.60	3.1	142	2.19%
2023/02/16	0	77.30	0	0.00	78.30	0	142	0.00%
2023/02/15	0	0.00	0.2	77.20	77.20	-0.2	146	-0.12%
2023/02/14	0.2	76.80	0	0.00	77.20	0.2	148	0.12%
2023/02/01	0	0.00	0.1	74.40	75.20	-0.1	143	-0.06%
2023/01/30	0	0.00	0.1	73.00	73.00	-0.1	141	-0.10%
2023/01/13	0	0.00	0.1	70.00	70.00	-0.1	142	-0.07%
2023/01/12	0	0.00	0	71.00	71.00	0	143	-0.02%
2023/01/11	0	0.00	0	71.40	71.40	0	144	-0.03%
2023/01/10	0.4	71.40	0	0.00	72.20	0.4	145	0.27%
2022/12/09	0	0.00	1	69.90	69.90	-1	191	-0.52%
2022/11/21	1	70.00	0	0.00	68.00	1	194	0.51%
2022/11/15	0	0.00	0	68.30	68.00	0	184	0.00%
2022/11/14	1	66.80	0	0.00	66.50	1	185	0.54%
2022/11/10	0	66.70	1	66.20	65.60	-1	183	-0.54%
2022/11/07	0.1	65.00	0	0.00	64.80	0.1	170	0.03%
2022/11/04	1	64.10	0	0.00	65.10	1	176	0.57%
2022/09/26	0	0.00	2	68.30	68.90	-2	189	-1.06%
2022/09/19	0	0.00	0.1	78.50	77.10	-0.1	193	-0.06%
2022/09/16	0	0.00	2	76.60	76.60	-2	177	-1.13%
2022/09/15	0.1	70.00	0	0.00	69.70	0.1	168	0.07%
2022/09/07	0	0.00	1	71.20	70.80	-1	170	-0.59%
2022/08/26	0	0.00	0.3	80.90	79.90	-0.3	169	-0.15%
2022/08/25	0.3	81.00	0	0.00	80.30	0.3	169	0.15%
2022/08/04	0	0.00	1	71.00	71.00	-1	151	-0.66%
2022/07/22	0	0.00	0.3	88.00	87.90	-0.3	143	-0.21%
2022/07/21	0.3	86.30	0	0.00	87.50	0.3	150	0.20%
2022/07/19	0	84.50	0	0.00	82.30	0	152	0.02%
2022/06/30	0	0.00	1	93.00	89.50	-1	158	-0.63%
2022/06/29	1	103.50	0	0.00	103.00	1	157	0.63%
2022/06/28	0	0.00	1	104.26	104.00	-1	155	-0.64%
2022/06/27	1	103.50	0	0.00	105.00	1	161	0.61%
2022/06/16	0	0.00	3	114.00	110.00	-3	156	-1.92%
2022/05/18	0.1	119.00	0	0.00	119.50	0.1	226	0.02%
2022/05/16	0	0.00	1	118.00	118.00	-1	228	-0.44%
2022/05/06	1	113.00	0	0.00	116.00	1	229	0.43%
2022/05/03	0	0.00	1	115.50	116.00	-1	228	-0.44%
2022/04/27	1	117.50	1	118.50	118.00	0	227	0.00%
2022/04/14	0	0.00	1	124.50	124.50	-1	226	-0.44%
2022/04/06	1	132.50	0	0.00	132.50	1	239	0.42%
2022/04/01	1	133.00	0	0.00	133.00	1	244	0.41%
2022/03/15	0	0.00	1	130.00	129.50	-1	274	-0.36%
2022/03/03	0	141.00	0	0.00	141.00	0	306	0.01%
2022/02/23	1	141.50	0	141.50	142.00	1	360	0.28%
2022/02/22	0	141.50	1	142.50	140.50	-1	422	-0.23%
2022/02/10	0	0.00	0.1	136.50	136.00	-0.1	458	-0.03%
2022/02/09	0.1	135.50	0	0.00	137.00	0.1	464	0.03%
2022/01/21	0	0.00	0.1	135.00	132.50	-0.1	555	-0.02%
2022/01/20	0	0.00	0.3	136.80	137.00	-0.3	565	-0.05%
2022/01/19	0.4	134.50	0	0.00	137.00	0.4	573	0.07%
2022/01/14	0	0.00	1	131.50	135.50	-1	581	-0.17%
2022/01/11	0	0.00	1.2	136.09	134.50	-1.2	601	-0.20%
2022/01/10	0.2	136.00	0	0.00	139.00	0.2	608	0.04%
2022/01/07	0.1	137.00	0.2	142.00	136.50	-0.1	618	-0.02%
2022/01/06	0.2	141.60	0	0.00	142.00	0.2	616	0.04%
2021/12/23	2	155.50	0	0.00	154.50	2	629	0.32%
2021/12/21	0	155.00	0	0.00	154.50	0	633	0.01%
2021/12/17	1	155.98	0	0.00	155.00	1	634	0.16%
2021/12/16	0	160.00	0	0.00	159.00	0	631	0.00%
2021/12/13	0	0.00	0.1	156.00	155.00	-0.1	620	-0.01%
2021/12/10	0.1	156.00	0	0.00	155.50	0.1	621	0.01%
2021/12/09	1	159.00	0	0.00	159.00	1	619	0.16%
2021/12/08	0	163.00	0	0.00	160.50	0	616	0.00%
2021/12/07	3	167.50	0	0.00	160.00	3	613	0.49%
2021/11/25	0	0.00	0.1	174.00	174.00	-0.1	668	-0.02%
2021/11/24	0	0.00	0.3	171.50	171.50	-0.3	664	-0.05%
2021/11/23	0.2	178.93	1.6	178.20	175.00	-1.5	659	-0.22%
2021/11/22	1.5	179.24	2.1	176.06	184.50	-0.6	655	-0.08%
2021/11/19	1.6	180.02	3	179.50	179.00	-1.4	633	-0.23%
2021/11/18	0	0.00	1.1	184.00	184.00	-1.1	583	-0.19%
2021/11/16	2.8	151.09	0	0.00	152.50	2.8	575	0.48%
2021/11/15	0	0.00	0.3	143.50	143.50	-0.3	562	-0.05%
2021/11/12	0.3	139.98	0	0.00	140.00	0.3	559	0.06%
2021/11/11	0.2	134.50	0.8	133.78	132.50	-0.5	557	-0.09%
2021/11/10	0.8	135.00	0	0.00	136.00	0.8	567	0.14%
2021/11/03	8	138.00	1	140.50	138.00	7	629	1.11%
2021/11/02	80	150.00	60.1	147.85	142.50	19.9	632	3.15%
2021/10/29	0.1	132.00	0	0.00	130.50	0.1	631	0.02%
2021/10/28	1	133.50	0.4	136.36	134.50	0.6	655	0.09%
2021/10/27	0.4	133.02	0	0.00	135.00	0.4	669	0.06%
2021/10/26	1	131.00	0	0.00	128.50	1	697	0.14%
2021/10/25	0	0.00	0.3	128.02	127.50	-0.3	760	-0.04%
2021/10/22	0.3	129.50	0	0.00	129.50	0.3	769	0.04%
2021/10/19	0	0.00	0.1	122.50	126.00	-0.1	764	-0.01%
2021/10/18	0.1	125.50	2.9	124.61	120.50	-2.8	766	-0.36%
2021/10/15	0.4	120.00	0	0.00	124.50	0.4	763	0.06%
2021/10/14	2.4	113.12	0	0.00	113.50	2.4	758	0.32%
2021/10/13	0	0.00	2	114.00	111.00	-2	758	-0.26%
2021/10/12	0	0.00	0.8	120.31	119.50	-0.8	756	-0.11%
2021/10/08	0.6	127.77	0	0.00	127.50	0.6	761	0.08%
2021/10/07	0.2	121.00	0	0.00	122.00	0.2	757	0.03%
2021/10/06	0	0.00	2.5	120.45	119.00	-2.5	760	-0.32%
2021/10/05	4.5	128.31	0	0.00	128.00	4.5	760	0.59%
2021/09/22	0	0.00	2	141.75	141.50	-2	763	-0.26%
2021/09/16	3	150.50	7	148.50	149.00	-4	771	-0.52%
2021/09/08	0	0.00	0.8	157.99	155.50	-0.8	761	-0.10%
2021/09/07	0.8	159.00	1	155.00	157.00	-0.2	762	-0.03%
2021/09/06	1	167.00	2.1	166.18	163.50	-1.1	754	-0.15%
2021/09/03	8.1	186.01	2	181.81	181.00	6.1	735	0.83%
2021/09/02	2.5	189.48	0	0.00	187.00	2.5	728	0.35%
2021/09/01	1.5	176.26	3	172.35	178.50	-1.6	703	-0.22%
2021/08/31	2	173.79	0	0.00	174.00	2	692	0.29%
2021/08/27	1	166.00	0	0.00	165.50	1	673	0.15%
2021/08/26	0	0.00	2.2	169.30	170.00	-2.2	669	-0.33%
2021/08/25	1.2	168.67	1	172.50	174.50	0.2	663	0.03%
2021/08/24	1	173.00	0	0.00	173.00	1	653	0.15%
2021/08/19	0	0.00	1	155.00	150.50	-1	628	-0.16%
2021/08/18	1	161.50	1.8	158.97	163.00	-0.9	621	-0.14%
2021/08/17	1.9	162.33	2	163.00	158.00	-0.1	616	-0.02%
2021/08/16	2	158.00	2	162.00	158.00	0	609	0.00%
2021/08/13	2	165.50	0	0.00	165.00	2	599	0.33%
2021/08/12	0	0.00	2	172.00	174.50	-2	587	-0.34%
2021/08/11	2	173.00	0	0.00	168.50	2	577	0.35%
2021/08/09	0	0.00	10	190.45	191.00	-10	537	-1.86%
2021/08/05	3	217.00	0	0.00	211.50	3	511	0.59%
2021/08/04	11.1	219.41	18.6	220.91	220.00	-7.5	493	-1.51%
2021/08/03	1.6	208.82	0	0.00	214.00	1.6	454	0.35%
2021/08/02	7	198.93	0	0.00	198.00	7	428	1.63%
2021/07/30	9	215.33	0	0.00	211.00	9	406	2.21%
2021/07/29	4	220.13	2	214.25	224.50	2	373	0.53%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析