jpp-KY (5284)-統一-南京券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
666張
產業
上市其他類股▼0.24%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	158.00	0	0.00	158.00	3	2,626	0.11%
2024/04/24	6	161.17	4	161.50	161.50	2	2,618	0.08%
2024/04/23	1.1	155.86	4	153.50	153.00	-3	2,596	-0.11%
2024/04/22	18	158.50	14	161.00	153.00	4	2,582	0.15%
2024/04/19	0.1	168.50	0	0.00	167.00	0.1	2,539	0.00%
2024/04/18	1	179.00	0	0.00	172.50	1	2,538	0.04%
2024/04/17	1	180.00	25	179.78	176.50	-24	2,529	-0.95%
2024/04/16	9	181.39	21	180.19	178.00	-12	2,521	-0.48%
2024/04/15	2	199.25	7	195.50	191.00	-5	2,504	-0.20%
2024/04/11	0	0.00	3	198.33	196.50	-3	2,486	-0.12%
2024/04/10	0	0.00	2	211.00	205.00	-2	2,461	-0.08%
2024/04/09	20	207.00	0	0.00	207.00	20	2,436	0.82%
2024/04/08	5	197.50	5	203.20	201.50	0	2,408	0.00%
2024/04/03	0	0.00	2	209.25	211.00	-2	2,357	-0.08%
2024/04/02	2	208.75	0.1	208.00	210.00	2	2,340	0.08%
2024/04/01	2.1	211.77	5	216.00	207.00	-3	2,319	-0.13%
2024/03/29	25	213.80	22	212.82	212.50	3	2,292	0.13%
2024/03/28	50	225.72	43.1	230.43	218.00	6.9	2,250	0.31%
2024/03/27	18.1	220.50	29.3	217.08	220.50	-11.2	2,058	-0.54%
2024/03/26	29	197.26	11	200.82	200.50	18	1,997	0.90%
2024/03/25	0	0.00	14	204.54	205.50	-14	1,939	-0.72%
2024/03/22	2	202.50	1	205.00	196.50	1	1,900	0.05%
2024/03/20	12	198.25	32	196.59	193.00	-20	1,845	-1.08%
2024/03/19	3	199.83	1	203.00	196.50	2	1,829	0.11%
2024/03/18	9	203.44	8	204.50	204.00	1	1,803	0.06%
2024/03/15	15	191.83	25	195.66	193.00	-10	1,775	-0.56%
2024/03/14	32	201.19	33	193.82	196.50	-1	1,752	-0.06%
2024/03/13	28	198.53	5.4	201.82	197.00	22.6	1,750	1.29%
2024/03/12	2.5	205.16	0	211.00	208.50	2.5	1,699	0.15%
2024/03/11	10.1	201.11	3	200.86	207.50	7.1	1,669	0.43%
2024/03/08	14.1	209.42	3.6	209.65	210.00	10.5	1,606	0.65%
2024/03/07	20.7	231.44	12.2	231.59	228.00	8.5	1,577	0.54%
2024/03/06	11	227.73	6	220.67	232.00	5	1,568	0.32%
2024/03/05	16	213.63	2.1	212.77	221.00	14	1,550	0.90%
2024/03/04	6	211.00	1.1	207.05	202.50	5	1,537	0.32%
2024/03/01	2.1	205.69	28.4	200.46	202.00	-26.3	1,524	-1.73%
2024/02/29	2.2	188.35	2	188.25	189.00	0.2	1,510	0.01%
2024/02/27	15.1	185.76	2.6	183.02	184.50	12.5	1,523	0.82%
2024/02/26	1.6	186.26	3	188.00	189.00	-1.4	1,520	-0.09%
2024/02/23	15.2	185.85	1	189.50	179.50	14.2	1,505	0.94%
2024/02/22	17.1	186.85	25.4	188.39	189.00	-8.3	1,486	-0.56%
2024/02/21	29.2	178.52	19	179.03	178.00	10.2	1,381	0.74%
2024/02/20	79.2	188.26	65	174.46	171.50	14.1	1,260	1.12%
2024/02/19	1	173.50	26.4	178.37	175.00	-25.4	1,037	-2.44%
2024/02/16	19.4	161.56	59	165.10	173.00	-39.7	911	-4.35%
2024/02/15	6	156.67	12	152.04	157.50	-6	771	-0.78%
2024/02/05	61.1	143.11	29.3	142.01	143.50	31.8	698	4.56%
2024/02/02	31.9	129.75	24	130.60	134.50	7.9	597	1.32%
2024/02/01	10	126.00	0	0.00	124.00	10	556	1.80%
2024/01/31	2.3	128.22	0	0.00	126.50	2.3	548	0.42%
2024/01/29	1	127.50	0.1	128.00	127.50	0.9	526	0.16%
2024/01/26	0.1	129.50	0	0.00	131.50	0.1	511	0.03%
2024/01/25	2	131.00	3	127.50	131.00	-1	439	-0.23%
2024/01/24	0	0.00	68	117.19	119.50	-68	392	-17.34%
2024/01/23	0	0.00	8	115.13	115.50	-8	392	-2.04%
2024/01/17	10	112.60	0.1	111.00	111.00	9.9	396	2.50%
2024/01/16	5	112.50	0.2	113.50	113.50	4.8	398	1.20%
2024/01/15	41	115.20	1	114.50	114.50	40	396	10.08%
2024/01/12	11.3	114.50	1	115.50	114.00	10.3	395	2.61%
2024/01/08	0	0.00	1	110.00	108.50	-1	381	-0.26%
2024/01/05	5	118.50	0	0.00	118.00	5	370	1.35%
2023/12/29	20	119.00	0	0.00	119.00	20	401	4.99%
2023/12/12	6	121.50	0	0.00	120.00	6	513	1.17%
2023/12/08	1	122.00	2	122.00	122.00	-1	523	-0.19%
2023/12/06	0	0.00	0.4	129.75	129.50	-0.4	590	-0.07%
2023/12/04	0	0.00	0.3	132.00	132.00	-0.3	664	-0.04%
2023/12/01	0.7	133.00	0	0.00	133.50	0.7	725	0.10%
2023/11/27	1	129.50	0.9	130.77	128.00	0.1	792	0.01%
2023/11/24	1.9	133.76	0	0.00	133.00	1.9	816	0.23%
2023/11/21	0	0.00	0.1	129.00	128.50	-0.1	1,099	-0.01%
2023/11/20	0.1	129.00	0	0.00	129.50	0.1	1,211	0.01%
2023/11/10	0	0.00	30	127.02	126.00	-30	1,381	-2.17%
2023/11/07	0	0.00	0.1	127.50	127.00	-0.1	1,450	0.00%
2023/11/06	0	0.00	0.1	130.00	130.00	-0.1	1,504	-0.01%
2023/11/03	0.2	129.50	0	0.00	129.00	0.2	1,531	0.01%
2023/10/31	0	0.00	1	128.00	125.00	-1	1,656	-0.06%
2023/10/27	1	125.50	0	0.00	125.00	1	1,704	0.06%
2023/10/26	0	0.00	0.1	127.00	126.00	-0.1	1,779	0.00%
2023/10/25	0	0.00	0.3	128.00	128.00	-0.3	1,795	-0.02%
2023/10/24	0.4	123.50	0	0.00	127.00	0.4	1,828	0.02%
2023/10/18	1	124.50	0	0.00	123.00	1	1,902	0.05%
2023/09/26	0	0.00	0	131.00	129.50	0	2,183	0.00%
2023/09/25	0	131.25	0	0.00	131.50	0	2,196	0.00%
2023/09/21	10	125.00	0	0.00	129.00	10	2,198	0.45%
2023/09/19	42	130.77	0	0.00	129.00	42	2,213	1.90%
2023/09/18	10	136.00	0	0.00	136.00	10	2,190	0.46%
2023/09/15	20	137.75	0	0.00	137.00	20	2,196	0.91%
2023/09/14	3	138.00	1	139.50	138.00	2	2,209	0.09%
2023/09/13	10	137.50	0	0.00	138.00	10	2,258	0.44%
2023/09/12	20	139.00	0	0.00	137.50	20	2,279	0.88%
2023/09/11	0	0.00	2	150.50	142.00	-2	2,298	-0.09%
2023/09/08	2	148.00	1.1	149.50	149.50	0.9	2,258	0.04%
2023/09/07	1.1	148.53	0	0.00	146.00	1.1	2,255	0.05%
2023/09/06	4	147.25	4	147.00	146.50	0	2,247	0.00%
2023/09/05	20	140.75	0	0.00	142.50	20	2,215	0.90%
2023/09/04	1	142.00	2	140.75	141.00	-1	2,300	-0.04%
2023/09/01	10	142.50	0.5	142.50	142.00	9.5	2,389	0.40%
2023/08/31	3.5	146.43	4	144.50	143.50	-0.5	2,404	-0.02%
2023/08/30	4	144.50	13	143.38	144.50	-9	2,381	-0.38%
2023/08/29	25	145.10	0	0.00	146.00	25	2,367	1.06%
2023/08/28	0	0.00	7	147.71	145.00	-7	2,331	-0.30%
2023/08/25	71	146.61	13	148.92	142.00	58	2,245	2.58%
2023/08/24	14	144.11	1	146.00	148.00	13	2,133	0.61%
2023/08/23	2	139.00	7	138.21	141.00	-5	2,110	-0.24%
2023/08/21	0	0.00	0	136.50	135.00	0	2,112	0.00%
2023/08/18	0	136.00	0.1	138.00	138.50	-0.1	2,399	0.00%
2023/08/17	0.1	134.00	0	0.00	138.00	0.1	2,526	0.00%
2023/08/15	3	134.83	3	137.50	134.50	0	2,626	0.00%
2023/08/14	4	135.00	2.3	138.66	130.50	1.7	2,694	0.06%
2023/08/11	0.3	132.50	0	0.00	134.00	0.3	2,760	0.01%
2023/08/10	0	0.00	4.1	137.86	135.50	-4.1	2,911	-0.14%
2023/08/09	0	0.00	3	139.33	139.00	-3	3,320	-0.09%
2023/08/08	0	0.00	2	141.75	138.00	-2	3,467	-0.06%
2023/08/07	0	0.00	0	139.50	134.50	0	3,554	0.00%
2023/08/04	1	130.50	3	131.17	130.50	-2	3,693	-0.05%
2023/08/02	0	0.00	2.2	127.16	124.00	-2.2	3,897	-0.06%
2023/08/01	2.2	128.21	18.5	130.14	129.50	-16.3	3,995	-0.41%
2023/07/31	39.5	133.63	15	131.30	133.00	24.5	4,026	0.61%
2023/07/28	4	120.38	0	0.00	123.00	4	3,966	0.10%
2023/07/27	6	121.83	0	0.00	121.50	6	3,984	0.15%
2023/07/25	0	119.50	0	119.00	120.50	0	4,042	0.00%
2023/07/24	0	121.75	1	120.50	120.50	-1	4,056	-0.02%
2023/07/21	0	0.00	1	122.50	122.50	-1	4,063	-0.02%
2023/07/20	2	126.00	0	127.00	124.50	2	4,114	0.05%
2023/07/19	0	126.00	0	0.00	126.00	0	4,134	0.00%
2023/07/17	0	0.00	0.1	129.50	128.50	-0.1	4,156	0.00%
2023/07/14	0.1	130.00	0	0.00	132.00	0.1	4,153	0.00%
2023/07/13	0	0.00	5	136.50	129.50	-5	4,188	-0.12%
2023/07/12	0	0.00	2	140.50	139.50	-2	4,178	-0.05%
2023/07/11	5.1	141.19	0	0.00	141.00	5.1	4,213	0.12%
2023/07/04	0	0.00	5	141.00	140.50	-5	4,645	-0.11%
2023/07/03	1	147.00	0	0.00	145.50	1	4,657	0.02%
2023/06/30	0	0.00	1	142.50	143.50	-1	4,757	-0.02%
2023/06/19	1	148.00	1	149.50	146.00	0	5,273	0.00%
2023/06/16	2	145.00	0	0.00	145.00	2	5,244	0.04%
2023/06/14	0	141.50	0	0.00	140.00	0	5,198	0.00%
2023/06/13	0	140.50	0	0.00	139.00	0	5,189	0.00%
2023/06/12	0	140.50	0	0.00	139.50	0	5,177	0.00%
2023/06/09	0	146.50	0	0.00	142.50	0	5,154	0.00%
2023/06/08	13	147.73	39	150.78	143.50	-26	5,149	-0.50%
2023/06/07	21	165.19	13	162.46	157.50	8	5,081	0.16%
2023/06/06	18	158.92	28	156.70	159.50	-10	5,061	-0.20%
2023/06/05	4	162.50	6	161.83	161.00	-2	5,194	-0.04%
2023/06/01	0	161.50	0	0.00	161.00	0	5,276	0.00%
2023/05/30	1	162.00	10	163.00	162.00	-9	5,278	-0.17%
2023/05/29	10	169.50	0	0.00	164.50	10	5,244	0.19%
2023/05/25	1	161.00	1	160.00	161.00	0	5,144	0.00%
2023/05/24	4	169.75	8	170.94	165.00	-4	5,113	-0.08%
2023/05/23	5	162.50	2	165.00	167.50	3	4,860	0.06%
2023/05/22	1	155.50	0	0.00	152.50	1	4,761	0.02%
2023/05/19	1	154.00	0	0.00	150.50	1	4,745	0.02%
2023/05/18	2	156.00	16	154.50	153.00	-14	4,692	-0.30%
2023/05/17	1	157.50	1	156.00	157.00	0	4,640	0.00%
2023/05/16	1	153.50	1	154.50	155.00	0	4,584	0.00%
2023/05/15	19	151.79	17	152.85	153.50	2	4,438	0.05%
2023/05/12	1	145.00	0	0.00	147.00	1	4,032	0.02%
2023/05/11	30	140.15	33	141.70	134.00	-3	3,913	-0.08%
2023/05/10	1	139.50	1	140.00	139.50	0	3,797	0.00%
2023/05/09	5	138.60	3.4	137.94	135.00	1.7	3,749	0.04%
2023/05/08	12.4	130.51	2	129.75	129.50	10.4	3,572	0.29%
2023/05/05	18	125.03	3	123.67	124.00	15	3,479	0.43%
2023/05/04	0	0.00	9	116.50	116.50	-9	3,434	-0.26%
2023/05/02	0	0.00	0	122.00	122.00	0	3,447	0.00%
2023/04/28	11	124.32	2	123.25	125.00	9	3,473	0.26%
2023/04/27	0	0.00	0.2	119.00	119.00	-0.2	3,471	0.00%
2023/04/26	0.2	115.01	0	0.00	115.50	0.2	3,525	0.00%
2023/04/25	8	119.25	19	115.95	116.00	-11	3,505	-0.31%
2023/04/24	20	122.20	5	117.80	121.50	15	3,452	0.43%
2023/04/21	17	117.56	28	114.25	117.50	-11	3,478	-0.32%
2023/04/20	0	0.00	1	117.00	115.50	-1	3,469	-0.03%
2023/04/19	1	120.63	0	0.00	119.00	1	3,480	0.03%
2023/04/18	0	0.00	9	121.50	120.50	-9	3,474	-0.26%
2023/04/17	1	124.00	0	0.00	126.00	1	3,476	0.03%
2023/04/14	0	0.00	1	123.50	123.50	-1	3,479	-0.03%
2023/04/13	0	0.00	90	124.09	124.00	-90	3,426	-2.63%
2023/04/12	1	128.00	2	126.50	126.00	-1	3,362	-0.03%
2023/04/11	18	121.39	39	122.37	121.00	-21	3,277	-0.64%
2023/04/10	5	122.80	42.2	125.00	123.50	-37.2	3,283	-1.13%
2023/04/07	10	116.50	12	118.08	119.50	-2	3,191	-0.06%
2023/04/06	1	113.00	52.5	112.51	113.50	-51.5	3,017	-1.71%
2023/03/30	211.2	109.49	6	109.25	112.50	205.2	3,012	6.81%	大買/鉅額交易
2023/03/29	5.6	105.28	65	106.20	106.00	-59.4	2,934	-2.03%
2023/03/28	2	103.00	30	105.01	101.50	-28	2,890	-0.97%
2023/03/27	8	108.63	122	107.03	107.50	-114	2,851	-4.00%	大賣/鉅額交易
2023/03/24	0	102.00	2.3	105.56	102.50	-2.2	2,772	-0.08%
2023/03/23	31.3	103.06	27	103.84	106.50	4.3	2,765	0.15%
2023/03/22	4	97.60	16	98.01	97.90	-12	2,710	-0.44%
2023/03/21	0	0.00	118	95.76	97.20	-118	2,715	-4.34%	大賣/鉅額交易
2023/03/20	0	96.50	74	97.43	95.80	-74	2,719	-2.72%
2023/03/16	0	0.00	24	93.42	93.60	-24	2,960	-0.81%
2023/03/15	6	96.40	15	94.68	94.60	-9	3,016	-0.30%
2023/03/13	13	98.24	14	97.76	97.20	-1	3,021	-0.03%
2023/03/10	207	99.18	0	0.00	98.80	207	3,009	6.88%	大買/鉅額交易
2023/03/09	94	102.49	1	102.12	101.50	93	2,990	3.11%
2023/03/08	126	103.40	4.9	104.99	104.00	121.2	2,913	4.16%	大買/鉅額交易
2023/03/07	1.9	102.79	5	99.50	105.00	-3.1	2,753	-0.11%
2023/03/06	5	96.04	0	0.00	95.70	5	2,659	0.19%
2023/03/03	0	0.00	9	94.70	94.60	-9	2,646	-0.34%
2023/03/02	0	0.00	1	94.90	94.70	-1	2,633	-0.04%
2023/03/01	0	0.00	1	94.40	93.30	-1	2,633	-0.04%
2023/02/24	2	93.20	1	93.40	92.80	1	2,661	0.04%
2023/02/23	1	95.60	1	95.50	95.60	0	2,665	0.00%
2023/02/22	2	93.15	1	95.70	95.50	1	2,654	0.04%
2023/02/21	8	98.73	0	0.00	95.20	8	2,638	0.30%
2023/02/20	1	93.90	1	96.70	95.10	0	2,603	0.00%
2023/02/17	0	0.00	1	93.30	93.40	-1	2,582	-0.04%
2023/02/16	0	0.00	1	91.30	92.00	-1	2,539	-0.04%
2023/02/15	0	0.00	1	89.40	90.90	-1	2,528	-0.04%
2023/02/14	2	87.60	3	89.07	88.50	-1	2,490	-0.04%
2023/02/13	3	86.60	0	0.00	86.70	3	2,460	0.12%
2023/02/10	1	87.70	2	91.60	88.30	-1	2,456	-0.04%
2023/02/09	0	0.00	2	87.10	89.00	-2	2,412	-0.08%
2023/02/08	2	84.95	0	0.00	85.80	2	2,363	0.08%
2023/02/07	2	85.75	7	83.70	87.80	-5	2,325	-0.22%
2023/02/06	4	81.85	0	0.00	81.20	4	2,205	0.18%
2023/02/02	3	81.70	2	81.45	81.30	1	2,129	0.05%
2023/02/01	4	80.10	11	82.21	80.10	-7	2,105	-0.33%
2023/01/30	18	80.97	3	79.10	80.70	15	2,035	0.74%
2023/01/17	3	77.37	3	75.20	77.50	0	1,969	0.00%
2023/01/16	0	0.00	2	73.50	75.20	-2	1,900	-0.11%
2023/01/13	1	69.80	0	0.00	70.40	1	1,806	0.06%
2023/01/12	0	0.00	1	70.50	70.40	-1	1,797	-0.06%
2023/01/11	5	71.02	2	70.00	71.40	3	1,779	0.17%
2023/01/09	11	68.55	2	69.30	67.60	9	1,681	0.54%
2023/01/05	2	69.90	2	72.50	69.90	0	1,638	0.00%
2023/01/04	1	69.60	1	70.70	72.00	0	1,586	0.00%
2022/12/29	4	68.18	4	68.80	67.50	0	1,525	0.00%
2022/12/28	3	70.37	9	71.34	69.60	-6	1,502	-0.40%
2022/12/27	1	70.00	18	69.92	68.90	-17	1,423	-1.19%
2022/12/26	5	67.60	0	0.00	67.70	5	1,383	0.36%
2022/12/23	4	69.20	16	70.84	68.80	-12	1,369	-0.88%
2022/12/22	37	68.96	24	70.48	70.50	13	1,325	0.98%
2022/12/21	9	67.40	2	68.25	69.10	7	1,217	0.57%
2022/12/20	18	67.14	8	66.89	64.90	10	1,178	0.85%
2022/12/19	1	68.30	2	70.15	67.40	-1	1,119	-0.09%
2022/12/16	22	69.41	2	69.40	68.10	20	1,089	1.84%
2022/12/15	4	69.63	2	69.75	68.50	2	1,037	0.19%
2022/12/13	3	64.27	0	0.00	63.60	3	946	0.32%
2022/12/12	2	64.70	2	65.15	64.00	0	941	0.00%
2022/12/09	8	66.73	15	67.34	67.60	-7	919	-0.76%
2022/12/08	13	63.72	26	63.38	66.70	-13	836	-1.55%
2022/12/07	65	62.78	49	63.07	63.10	16	684	2.34%
2022/12/06	5	59.20	7	57.61	57.40	-2	664	-0.30%
2022/12/05	5	60.90	0	0.00	61.10	5	669	0.75%
2022/11/29	2	57.70	0	0.00	57.70	2	645	0.31%
2022/11/25	0	0.00	11	56.95	55.90	-11	623	-1.76%
2022/11/23	1	58.20	0	0.00	58.60	1	607	0.16%
2022/11/22	5	57.64	1	57.30	58.70	4	590	0.68%
2022/11/18	4	56.05	0	0.00	55.80	4	536	0.75%
2022/11/17	2	57.05	0	0.00	56.50	2	534	0.37%
2022/11/15	15	54.83	15	55.30	57.20	0	501	0.00%
2022/11/08	1	53.50	0	0.00	52.20	1	434	0.23%
2022/11/04	0	0.00	6	52.83	52.30	-6	395	-1.52%
2022/11/03	0	0.00	9	52.16	52.90	-9	388	-2.32%
2022/09/22	0	0.00	2	53.00	54.70	-2	331	-0.60%
2022/09/20	1	55.90	0	0.00	55.70	1	319	0.31%
2022/09/14	5	59.06	19	57.26	57.70	-14	263	-5.31%
2022/09/13	4	58.50	2	58.25	58.40	2	235	0.85%
2022/09/12	9	54.10	1	56.60	56.60	8	183	4.36%
2022/09/06	4	50.13	0	0.00	50.20	4	138	2.88%
2022/08/26	1	50.40	0	0.00	48.60	1	118	0.85%
2021/04/26	0	0.00	0	47.50	47.90	0	59	-0.02%
2021/04/23	0	47.15	0	0.00	47.45	0	58	0.02%
2020/12/03	0	0.00	2	35.80	35.50	-2	17	-11.51%
2020/09/11	2	34.00	0	0.00	33.90	2	35	5.57%
2020/06/09	10	46.20	10	45.01	43.65	0	122	0.00%
2020/04/14	1	32.45	1	32.85	32.80	0	54	0.00%
2019/12/26	0	0.00	1	48.60	48.45	-1	30	-3.29%
2019/10/21	0	0.00	1	51.00	51.60	-1	35	-2.85%
2019/09/26	0	0.00	8	51.04	51.30	-8	41	-19.06%
2019/09/25	0	0.00	41	50.68	50.70	-41	41	-97.74%
2019/09/24	0	0.00	8	51.80	51.70	-8	40	-19.88%
2019/09/23	8	51.59	10	51.77	51.70	-2	40	-4.97%
2019/09/16	1	55.40	0	0.00	55.40	1	34	2.88%
2019/09/12	8	55.35	0	0.00	55.40	8	35	22.66%
2019/09/06	0	0.00	13	54.71	54.70	-13	35	-37.05%
2019/09/03	0	0.00	9	54.50	54.50	-9	34	-26.29%
2019/08/28	4	54.28	27	54.40	54.60	-23	33	-68.83%
2019/08/27	0	0.00	4	55.55	55.60	-4	32	-12.34%
2019/08/26	0	0.00	6	54.83	54.60	-6	32	-18.60%
2019/08/23	0	0.00	7	55.00	54.50	-7	31	-21.89%
2019/08/22	0	0.00	2	56.00	55.20	-2	31	-6.41%
2019/08/21	0	0.00	3	55.57	55.70	-3	31	-9.64%
2019/08/20	0	0.00	16	55.10	55.00	-16	31	-51.61%
2019/08/19	0	0.00	6	56.00	55.70	-6	30	-19.50%
2019/08/16	0	0.00	6	55.00	55.00	-6	30	-19.66%
2019/08/15	5	54.70	28	55.01	54.60	-23	30	-75.91%
2019/08/14	35	55.83	7	55.50	55.50	28	29	93.91%
2019/08/13	0	0.00	2	58.10	57.80	-2	26	-7.68%
2019/08/12	0	0.00	5	57.74	58.00	-5	25	-19.37%
2019/08/08	0	0.00	10	58.43	57.60	-10	25	-39.66%
2019/08/06	0	0.00	20	57.23	57.20	-20	24	-82.99%
2019/08/01	0	0.00	5	58.00	57.50	-5	22	-21.82%
2019/07/31	5	57.50	0	0.00	57.50	5	22	21.91%
2019/07/30	14	57.81	0	0.00	57.80	14	22	61.72%
2019/07/29	0	0.00	1	59.30	59.30	-1	22	-4.50%
2019/07/26	0	0.00	6	58.85	59.10	-6	22	-27.11%
2019/07/25	3	57.80	0	0.00	58.00	3	21	14.10%
2019/07/24	10	57.80	0	0.00	58.00	10	21	47.47%
2019/07/23	6	57.88	0	0.00	58.00	6	20	28.80%
2019/07/22	25	57.91	1	58.20	58.00	24	20	116.60%
2019/07/19	16	57.80	0	0.00	58.00	16	19	81.08%
2019/07/18	8	57.85	0	0.00	57.80	8	19	40.99%
2019/07/17	0	0.00	2	58.30	58.80	-2	19	-10.35%
2019/07/16	47	57.94	0	0.00	57.90	47	19	244.16%
2019/07/11	0	0.00	2	60.25	60.50	-2	16	-12.27%
2019/07/10	14	59.45	0	0.00	59.50	14	15	93.33%
2019/07/09	11	59.53	0	0.00	59.50	11	15	73.01%
2019/06/28	13	56.04	0	0.00	56.30	13	13	93.98%
2019/06/25	5	56.92	0	0.00	57.40	5	14	33.94%
2019/06/24	11	57.22	0	0.00	57.40	11	15	72.61%
2019/06/21	1	55.70	0	0.00	56.50	1	14	6.78%
2019/06/20	6	55.83	0	0.00	55.90	6	14	41.33%
2018/05/10	0	0.00	2	62.50	62.00	-2	40	-4.96%
2018/01/08	1	64.70	0	0.00	64.70	1	78	1.28%