• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    1,339張
  • 產業
    上市 其他類股▼0.47%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1060168.2600.00167.00601,1815.08%
2024/12/0910179.203180.17176.0071,1470.61%
2024/12/0612175.6700.00177.00121,0951.10%
2024/12/05132167.421165.00166.001311,02812.74% 大買/鉅額交易
2024/12/041154.0000.00158.0019920.10%
2024/12/0300.001154.50153.50-1989-0.10%
2024/11/261153.0000.00151.5019450.11%
2024/11/1800.005145.90144.50-5936-0.53%
2024/11/142157.5000.00152.5029150.22%
2024/11/073171.503166.50166.5008320.00%
2024/11/0600.001163.00164.00-1802-0.12%
2024/10/285172.901174.50169.5047200.55%
2024/10/251164.004161.63165.50-3652-0.46%
2024/10/2400.000.2159.67157.50-0.2609-0.02%
2024/10/231156.00113154.05160.00-112569-19.68% 大賣/鉅額交易
2024/10/2215152.50210152.33149.00-195490-39.72% 大賣/鉅額交易
2024/10/215139.202139.75139.0034140.72%
2024/10/185127.0000.00128.0053861.29%
2024/10/1730129.2200.00128.00303907.68%
2024/10/1600.001130.00130.00-1393-0.25%
2024/10/1521128.1000.00127.50214035.20%
2024/10/1430131.5000.00132.00303947.60%
2024/10/1130129.4000.00133.00303937.63%
2024/10/0913127.854134.63133.0093822.35%
2024/10/042125.251124.50124.0013640.27%
2024/10/0111125.9100.00126.50113682.98%
2024/09/261125.0000.00124.0013710.27%
2024/09/2500.001125.50125.00-1373-0.27%
2024/09/241124.0000.00124.5013800.26%
2024/09/231126.0000.00125.5013820.26%
2024/09/2000.003123.00124.00-3381-0.79%
2024/09/181123.000.2123.00123.000.83820.22%
2024/09/1600.001125.50123.00-1377-0.26%
2024/09/111116.5000.00115.5013790.26%
2024/09/1000.000.3116.75115.50-0.3400-0.07%
2024/09/0900.000.2119.00120.50-0.2410-0.05%
2024/09/061.4118.5400.00123.001.44070.35%
2024/09/0500.000119.50119.5003970.00%
2024/09/040.2113.0000.00118.500.23920.06%
2024/08/2200.000120.00118.0004920.00%
2024/08/06095.4000.0097.5005790.00%
2024/08/050108.002106.00106.00-2598-0.33%
2024/07/1700.000.1132.00131.00-0.1779-0.01%
2024/07/1600.000131.50131.0008230.00%
2024/07/150.1126.5000.00127.000.18250.01%
2024/07/1200.0012123.83125.50-12836-1.43%
2024/07/1100.000125.50124.0008480.00%
2024/07/091130.001131.50130.5008890.00%
2024/07/0800.001129.50129.50-1894-0.11%
2024/07/0500.0030132.33132.00-30912-3.29%
2024/06/2100.000127.00126.5001,3760.00%
2024/06/0700.002118.00121.50-21,600-0.12%
2024/06/0600.002118.50118.00-21,627-0.12%
2024/06/059124.0015126.00125.50-61,671-0.36%
2024/06/046124.505127.50124.0011,6950.06%
2024/06/032124.0000.00124.0021,7070.12%
2024/05/313125.1700.00123.5031,7240.17%
2024/05/2800.003126.00126.00-31,725-0.17%
2024/05/213122.0000.00122.5031,8580.16%
2024/05/1500.002127.00126.00-22,460-0.08%
2024/05/131126.0000.00125.5012,6140.04%
2024/05/1000.006130.00131.00-62,644-0.23%
2024/05/0811136.3629135.66137.50-182,614-0.69%
2024/05/072147.0030147.07146.00-282,582-1.08%
2024/05/0630147.5000.00148.50302,5761.16%
2024/05/0330150.6710152.05151.50202,6300.76%
2024/05/0211155.5017154.56154.50-62,659-0.23%
2024/04/290162.5000.00161.0002,6410.00%
2024/04/263164.331162.50159.0022,6370.08%
2024/04/253158.0000.00158.0032,6260.11%
2024/04/246161.174161.50161.5022,6180.08%
2024/04/231.1155.864153.50153.00-32,596-0.11%
2024/04/2218158.5014161.00153.0042,5820.15%
2024/04/190.1168.5000.00167.000.12,5390.00%
2024/04/181179.0000.00172.5012,5380.04%
2024/04/171180.0025179.78176.50-242,529-0.95%
2024/04/169181.3921180.19178.00-122,521-0.48%
2024/04/152199.257195.50191.00-52,504-0.20%
2024/04/1100.003198.33196.50-32,486-0.12%
2024/04/1000.002211.00205.00-22,461-0.08%
2024/04/0920207.0000.00207.00202,4360.82%
2024/04/085197.505203.20201.5002,4080.00%
2024/04/0300.002209.25211.00-22,357-0.08%
2024/04/022208.750.1208.00210.0022,3400.08%
2024/04/012.1211.775216.00207.00-32,319-0.13%
2024/03/2925213.8022212.82212.5032,2920.13%
2024/03/2850225.7243.1230.43218.006.92,2500.31%
2024/03/2718.1220.5029.3217.08220.50-11.22,058-0.54%
2024/03/2629197.2611200.82200.50181,9970.90%
2024/03/2500.0014204.54205.50-141,939-0.72%
2024/03/222202.501205.00196.5011,9000.05%
2024/03/2012198.2532196.59193.00-201,845-1.08%
2024/03/193199.831203.00196.5021,8290.11%
2024/03/189203.448204.50204.0011,8030.06%
2024/03/1515191.8325195.66193.00-101,775-0.56%
2024/03/1432201.1933193.82196.50-11,752-0.06%
2024/03/1328198.535.4201.82197.0022.61,7501.29%
2024/03/122.5205.160211.00208.502.51,6990.15%
2024/03/1110.1201.113200.86207.507.11,6690.43%
2024/03/0814.1209.423.6209.65210.0010.51,6060.65%
2024/03/0720.7231.4412.2231.59228.008.51,5770.54%
2024/03/0611227.736220.67232.0051,5680.32%
2024/03/0516213.632.1212.77221.00141,5500.90%
2024/03/046211.001.1207.05202.5051,5370.32%
2024/03/012.1205.6928.4200.46202.00-26.31,524-1.73%
2024/02/292.2188.352188.25189.000.21,5100.01%
2024/02/2715.1185.762.6183.02184.5012.51,5230.82%
2024/02/261.6186.263188.00189.00-1.41,520-0.09%
2024/02/2315.2185.851189.50179.5014.21,5050.94%
2024/02/2217.1186.8525.4188.39189.00-8.31,486-0.56%
2024/02/2129.2178.5219179.03178.0010.21,3810.74%
2024/02/2079.2188.2665174.46171.5014.11,2601.12%
2024/02/191173.5026.4178.37175.00-25.41,037-2.44%
2024/02/1619.4161.5659165.10173.00-39.7911-4.35%
2024/02/156156.6712152.04157.50-6771-0.78%
2024/02/0561.1143.1129.3142.01143.5031.86984.56%
2024/02/0231.9129.7524130.60134.507.95971.32%
2024/02/0110126.0000.00124.00105561.80%
2024/01/312.3128.2200.00126.502.35480.42%
2024/01/291127.500.1128.00127.500.95260.16%
2024/01/260.1129.5000.00131.500.15110.03%
2024/01/252131.003127.50131.00-1439-0.23%
2024/01/2400.0068117.19119.50-68392-17.34%
2024/01/2300.008115.13115.50-8392-2.04%
2024/01/1710112.600.1111.00111.009.93962.50%
2024/01/165112.500.2113.50113.504.83981.20%
2024/01/1541115.201114.50114.504039610.08%
2024/01/1211.3114.501115.50114.0010.33952.61%
2024/01/0800.001110.00108.50-1381-0.26%
2024/01/055118.5000.00118.0053701.35%
2023/12/2920119.0000.00119.00204014.99%
2023/12/126121.5000.00120.0065131.17%
2023/12/081122.002122.00122.00-1523-0.19%
2023/12/0600.000.4129.75129.50-0.4590-0.07%
2023/12/0400.000.3132.00132.00-0.3664-0.04%
2023/12/010.7133.0000.00133.500.77250.10%
2023/11/271129.500.9130.77128.000.17920.01%
2023/11/241.9133.7600.00133.001.98160.23%
2023/11/2100.000.1129.00128.50-0.11,099-0.01%
2023/11/200.1129.0000.00129.500.11,2110.01%
2023/11/1000.0030127.02126.00-301,381-2.17%
2023/11/0700.000.1127.50127.00-0.11,4500.00%
2023/11/0600.000.1130.00130.00-0.11,504-0.01%
2023/11/030.2129.5000.00129.000.21,5310.01%
2023/10/3100.001128.00125.00-11,656-0.06%
2023/10/271125.5000.00125.0011,7040.06%
2023/10/2600.000.1127.00126.00-0.11,7790.00%
2023/10/2500.000.3128.00128.00-0.31,795-0.02%
2023/10/240.4123.5000.00127.000.41,8280.02%
2023/10/181124.5000.00123.0011,9020.05%
2023/09/2600.000131.00129.5002,1830.00%
2023/09/250131.2500.00131.5002,1960.00%
2023/09/2110125.0000.00129.00102,1980.45%
2023/09/1942130.7700.00129.00422,2131.90%
2023/09/1810136.0000.00136.00102,1900.46%
2023/09/1520137.7500.00137.00202,1960.91%
2023/09/143138.001139.50138.0022,2090.09%
2023/09/1310137.5000.00138.00102,2580.44%
2023/09/1220139.0000.00137.50202,2790.88%
2023/09/1100.002150.50142.00-22,298-0.09%
2023/09/082148.001.1149.50149.500.92,2580.04%
2023/09/071.1148.5300.00146.001.12,2550.05%
2023/09/064147.254147.00146.5002,2470.00%
2023/09/0520140.7500.00142.50202,2150.90%
2023/09/041142.002140.75141.00-12,300-0.04%
2023/09/0110142.500.5142.50142.009.52,3890.40%
2023/08/313.5146.434144.50143.50-0.52,404-0.02%
2023/08/304144.5013143.38144.50-92,381-0.38%
2023/08/2925145.1000.00146.00252,3671.06%
2023/08/2800.007147.71145.00-72,331-0.30%
2023/08/2571146.6113148.92142.00582,2452.58%
2023/08/2414144.111146.00148.00132,1330.61%
2023/08/232139.007138.21141.00-52,110-0.24%
2023/08/2100.000136.50135.0002,1120.00%
2023/08/180136.000.1138.00138.50-0.12,3990.00%
2023/08/170.1134.0000.00138.000.12,5260.00%
2023/08/153134.833137.50134.5002,6260.00%
2023/08/144135.002.3138.66130.501.72,6940.06%
2023/08/110.3132.5000.00134.000.32,7600.01%
2023/08/1000.004.1137.86135.50-4.12,911-0.14%
2023/08/0900.003139.33139.00-33,320-0.09%
2023/08/0800.002141.75138.00-23,467-0.06%
2023/08/0700.000139.50134.5003,5540.00%
2023/08/041130.503131.17130.50-23,693-0.05%
2023/08/0200.002.2127.16124.00-2.23,897-0.06%
2023/08/012.2128.2118.5130.14129.50-16.33,995-0.41%
2023/07/3139.5133.6315131.30133.0024.54,0260.61%
2023/07/284120.3800.00123.0043,9660.10%
2023/07/276121.8300.00121.5063,9840.15%
2023/07/250119.500119.00120.5004,0420.00%
2023/07/240121.751120.50120.50-14,056-0.02%
2023/07/2100.001122.50122.50-14,063-0.02%
2023/07/202126.000127.00124.5024,1140.05%
2023/07/190126.0000.00126.0004,1340.00%
2023/07/1700.000.1129.50128.50-0.14,1560.00%
2023/07/140.1130.0000.00132.000.14,1530.00%
2023/07/1300.005136.50129.50-54,188-0.12%
2023/07/1200.002140.50139.50-24,178-0.05%
2023/07/115.1141.1900.00141.005.14,2130.12%
2023/07/0400.005141.00140.50-54,645-0.11%
2023/07/031147.0000.00145.5014,6570.02%
2023/06/3000.001142.50143.50-14,757-0.02%
2023/06/191148.001149.50146.0005,2730.00%
2023/06/162145.0000.00145.0025,2440.04%
2023/06/140141.5000.00140.0005,1980.00%
2023/06/130140.5000.00139.0005,1890.00%
2023/06/120140.5000.00139.5005,1770.00%
2023/06/090146.5000.00142.5005,1540.00%
2023/06/0813147.7339150.78143.50-265,149-0.50%
2023/06/0721165.1913162.46157.5085,0810.16%
2023/06/0618158.9228156.70159.50-105,061-0.20%
2023/06/054162.506161.83161.00-25,194-0.04%
2023/06/010161.5000.00161.0005,2760.00%
2023/05/301162.0010163.00162.00-95,278-0.17%
2023/05/2910169.5000.00164.50105,2440.19%
2023/05/251161.001160.00161.0005,1440.00%
2023/05/244169.758170.94165.00-45,113-0.08%
2023/05/235162.502165.00167.5034,8600.06%
2023/05/221155.5000.00152.5014,7610.02%
2023/05/191154.0000.00150.5014,7450.02%
2023/05/182156.0016154.50153.00-144,692-0.30%
2023/05/171157.501156.00157.0004,6400.00%
2023/05/161153.501154.50155.0004,5840.00%
2023/05/1519151.7917152.85153.5024,4380.05%
2023/05/121145.0000.00147.0014,0320.02%
2023/05/1130140.1533141.70134.00-33,913-0.08%
2023/05/101139.501140.00139.5003,7970.00%
2023/05/095138.603.4137.94135.001.73,7490.04%
2023/05/0812.4130.512129.75129.5010.43,5720.29%
2023/05/0518125.033123.67124.00153,4790.43%
2023/05/0400.009116.50116.50-93,434-0.26%
2023/05/0200.000122.00122.0003,4470.00%
2023/04/2811124.322123.25125.0093,4730.26%
2023/04/2700.000.2119.00119.00-0.23,4710.00%
2023/04/260.2115.0100.00115.500.23,5250.00%
2023/04/258119.2519115.95116.00-113,505-0.31%
2023/04/2420122.205117.80121.50153,4520.43%
2023/04/2117117.5628114.25117.50-113,478-0.32%
2023/04/2000.001117.00115.50-13,469-0.03%
2023/04/191120.6300.00119.0013,4800.03%
2023/04/1800.009121.50120.50-93,474-0.26%
2023/04/171124.0000.00126.0013,4760.03%
2023/04/1400.001123.50123.50-13,479-0.03%
2023/04/1300.0090124.09124.00-903,426-2.63%
2023/04/121128.002126.50126.00-13,362-0.03%
2023/04/1118121.3939122.37121.00-213,277-0.64%
2023/04/105122.8042.2125.00123.50-37.23,283-1.13%
2023/04/0710116.5012118.08119.50-23,191-0.06%
2023/04/061113.0052.5112.51113.50-51.53,017-1.71%
2023/03/30211.2109.496109.25112.50205.23,0126.81% 大買/鉅額交易
2023/03/295.6105.2865106.20106.00-59.42,934-2.03%
2023/03/282103.0030105.01101.50-282,890-0.97%
2023/03/278108.63122107.03107.50-1142,851-4.00% 大賣/鉅額交易
2023/03/240102.002.3105.56102.50-2.22,772-0.08%
2023/03/2331.3103.0627103.84106.504.32,7650.15%
2023/03/22497.601698.0197.90-122,710-0.44%
2023/03/2100.0011895.7697.20-1182,715-4.34% 大賣/鉅額交易
2023/03/20096.507497.4395.80-742,719-2.72%
2023/03/1600.002493.4293.60-242,960-0.81%
2023/03/15696.401594.6894.60-93,016-0.30%
2023/03/131398.241497.7697.20-13,021-0.03%
2023/03/1020799.1800.0098.802073,0096.88% 大買/鉅額交易
2023/03/0994102.491102.12101.50932,9903.11%
2023/03/08126103.404.9104.99104.00121.22,9134.16% 大買/鉅額交易
2023/03/071.9102.79599.50105.00-3.12,753-0.11%
2023/03/06596.0400.0095.7052,6590.19%
2023/03/0300.00994.7094.60-92,646-0.34%
2023/03/0200.00194.9094.70-12,633-0.04%
2023/03/0100.00194.4093.30-12,633-0.04%
2023/02/24293.20193.4092.8012,6610.04%
2023/02/23195.60195.5095.6002,6650.00%
2023/02/22293.15195.7095.5012,6540.04%
2023/02/21898.7300.0095.2082,6380.30%
2023/02/20193.90196.7095.1002,6030.00%
2023/02/1700.00193.3093.40-12,582-0.04%
2023/02/1600.00191.3092.00-12,539-0.04%
2023/02/1500.00189.4090.90-12,528-0.04%
2023/02/14287.60389.0788.50-12,490-0.04%
2023/02/13386.6000.0086.7032,4600.12%
2023/02/10187.70291.6088.30-12,456-0.04%
2023/02/0900.00287.1089.00-22,412-0.08%
2023/02/08284.9500.0085.8022,3630.08%
2023/02/07285.75783.7087.80-52,325-0.22%
2023/02/06481.8500.0081.2042,2050.18%
2023/02/02381.70281.4581.3012,1290.05%
2023/02/01480.101182.2180.10-72,105-0.33%
2023/01/301880.97379.1080.70152,0350.74%
2023/01/17377.37375.2077.5001,9690.00%
2023/01/1600.00273.5075.20-21,900-0.11%
2023/01/13169.8000.0070.4011,8060.06%
2023/01/1200.00170.5070.40-11,797-0.06%
2023/01/11571.02270.0071.4031,7790.17%
2023/01/091168.55269.3067.6091,6810.54%
2023/01/05269.90272.5069.9001,6380.00%
2023/01/04169.60170.7072.0001,5860.00%
2022/12/29468.18468.8067.5001,5250.00%
2022/12/28370.37971.3469.60-61,502-0.40%
2022/12/27170.001869.9268.90-171,423-1.19%
2022/12/26567.6000.0067.7051,3830.36%
2022/12/23469.201670.8468.80-121,369-0.88%
2022/12/223768.962470.4870.50131,3250.98%
2022/12/21967.40268.2569.1071,2170.57%
2022/12/201867.14866.8964.90101,1780.85%
2022/12/19168.30270.1567.40-11,119-0.09%
2022/12/162269.41269.4068.10201,0891.84%
2022/12/15469.63269.7568.5021,0370.19%
2022/12/13364.2700.0063.6039460.32%
2022/12/12264.70265.1564.0009410.00%
2022/12/09866.731567.3467.60-7919-0.76%
2022/12/081363.722663.3866.70-13836-1.55%
2022/12/076562.784963.0763.10166842.34%
2022/12/06559.20757.6157.40-2664-0.30%
2022/12/05560.9000.0061.1056690.75%
2022/11/29257.7000.0057.7026450.31%
2022/11/2500.001156.9555.90-11623-1.76%
2022/11/23158.2000.0058.6016070.16%
2022/11/22557.64157.3058.7045900.68%
2022/11/18456.0500.0055.8045360.75%
2022/11/17257.0500.0056.5025340.37%
2022/11/151554.831555.3057.2005010.00%
2022/11/08153.5000.0052.2014340.23%
2022/11/0400.00652.8352.30-6395-1.52%
2022/11/0300.00952.1652.90-9388-2.32%
2022/09/2200.00253.0054.70-2331-0.60%
2022/09/20155.9000.0055.7013190.31%
2022/09/14559.061957.2657.70-14263-5.31%
2022/09/13458.50258.2558.4022350.85%
2022/09/12954.10156.6056.6081834.36%
2022/09/06450.1300.0050.2041382.88%
2022/08/26150.4000.0048.6011180.85%
2021/04/2600.00047.5047.90059-0.02%
2021/04/23047.1500.0047.450580.02%
2020/12/0300.00235.8035.50-217-11.51%
2020/09/11234.0000.0033.902355.57%
2020/06/091046.201045.0143.6501220.00%
2020/04/14132.45132.8532.800540.00%
2019/12/2600.00148.6048.45-130-3.29%
2019/10/2100.00151.0051.60-135-2.85%
2019/09/2600.00851.0451.30-841-19.06%
2019/09/2500.004150.6850.70-4141-97.74%
2019/09/2400.00851.8051.70-840-19.88%
2019/09/23851.591051.7751.70-240-4.97%
2019/09/16155.4000.0055.401342.88%
2019/09/12855.3500.0055.4083522.66%
2019/09/0600.001354.7154.70-1335-37.05%
2019/09/0300.00954.5054.50-934-26.29%
2019/08/28454.282754.4054.60-2333-68.83%
2019/08/2700.00455.5555.60-432-12.34%
2019/08/2600.00654.8354.60-632-18.60%
2019/08/2300.00755.0054.50-731-21.89%
2019/08/2200.00256.0055.20-231-6.41%
2019/08/2100.00355.5755.70-331-9.64%
2019/08/2000.001655.1055.00-1631-51.61%
2019/08/1900.00656.0055.70-630-19.50%
2019/08/1600.00655.0055.00-630-19.66%
2019/08/15554.702855.0154.60-2330-75.91%
2019/08/143555.83755.5055.50282993.91%
2019/08/1300.00258.1057.80-226-7.68%
2019/08/1200.00557.7458.00-525-19.37%
2019/08/0800.001058.4357.60-1025-39.66%
2019/08/0600.002057.2357.20-2024-82.99%
2019/08/0100.00558.0057.50-522-21.82%
2019/07/31557.5000.0057.5052221.91%
2019/07/301457.8100.0057.80142261.72%
2019/07/2900.00159.3059.30-122-4.50%
2019/07/2600.00658.8559.10-622-27.11%
2019/07/25357.8000.0058.0032114.10%
2019/07/241057.8000.0058.00102147.47%
2019/07/23657.8800.0058.0062028.80%
2019/07/222557.91158.2058.002420116.60%
2019/07/191657.8000.0058.00161981.08%
2019/07/18857.8500.0057.8081940.99%
2019/07/1700.00258.3058.80-219-10.35%
2019/07/164757.9400.0057.904719244.16%
2019/07/1100.00260.2560.50-216-12.27%
2019/07/101459.4500.0059.50141593.33%
2019/07/091159.5300.0059.50111573.01%
2019/06/281356.0400.0056.30131393.98%
2019/06/25556.9200.0057.4051433.94%
2019/06/241157.2200.0057.40111572.61%
2019/06/21155.7000.0056.501146.78%
2019/06/20655.8300.0055.9061441.33%
2018/05/1000.00262.5062.00-240-4.96%
2018/01/08164.7000.0064.701781.28%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音