系統電 (5309)-統一-南京券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.30
漲跌
▲0.15
漲幅
+0.43%
成交量
719張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	35.25	35.30	-2	2,010	-0.10%
2024/06/19	4	35.05	0	0.00	35.00	4	2,040	0.20%
2024/06/18	0	0.00	1	35.45	35.55	-1	2,041	-0.05%
2024/06/17	18	36.61	0	0.00	35.75	18	2,033	0.89%
2024/06/12	2	34.30	0	0.00	34.20	2	1,949	0.10%
2024/06/04	0	0.00	4.1	35.61	35.40	-4.1	2,059	-0.20%
2024/05/29	0.1	35.60	0	0.00	37.20	0.1	2,312	0.01%
2024/05/21	6	35.15	0	0.00	35.30	6	2,269	0.26%
2024/05/10	2	34.70	0	0.00	34.45	2	2,253	0.09%
2024/05/07	2	34.45	0	0.00	34.55	2	2,247	0.09%
2024/04/19	0	0.00	1	34.00	34.05	-1	2,289	-0.04%
2024/04/17	1	35.95	0	0.00	35.20	1	2,303	0.04%
2024/04/16	1	33.70	0	0.00	33.80	1	2,303	0.04%
2024/04/10	10	35.80	0	0.00	35.50	10	2,502	0.40%
2024/03/29	27	37.92	22	38.06	35.75	5	2,445	0.20%
2024/03/28	8	39.48	99	39.51	39.50	-91	2,276	-4.00%
2024/03/27	104	39.56	19	37.83	39.60	85	1,943	4.37%	大買/
2024/03/26	0	0.00	1	36.40	36.00	-1	1,684	-0.06%
2024/03/25	87	36.94	0	0.00	36.50	87	1,671	5.21%
2024/03/22	0	0.00	1	36.35	36.20	-1	1,648	-0.06%
2024/03/21	8	36.20	7	36.29	36.10	1	1,642	0.06%
2024/03/14	0	0.00	8	35.73	36.50	-8	1,744	-0.46%
2024/03/13	8	36.30	0	0.00	35.75	8	1,713	0.47%
2024/03/12	0	0.00	1	37.00	36.80	-1	1,702	-0.06%
2024/03/06	4	37.39	19	37.12	36.95	-15	1,602	-0.94%
2024/03/05	1	37.10	2	37.10	37.30	-1	1,526	-0.07%
2024/03/04	0	0.00	5	34.80	35.50	-5	1,454	-0.34%
2024/02/27	0	0.00	5	34.50	34.65	-5	1,431	-0.35%
2024/02/26	20	33.86	0	0.00	34.25	20	1,419	1.41%
2024/02/22	0	0.00	1	33.90	34.25	-1	1,400	-0.07%
2024/02/15	5	33.05	0	0.00	33.70	5	1,395	0.36%
2024/01/29	3	34.85	0	0.00	34.90	3	1,392	0.22%
2024/01/24	0	0.00	2	35.50	35.65	-2	1,388	-0.14%
2024/01/22	10	34.97	0	34.80	34.75	10	1,382	0.72%
2024/01/16	0	0.00	1	36.30	35.50	-1	1,373	-0.07%
2024/01/15	2	36.50	0	0.00	36.50	2	1,353	0.15%
2024/01/11	0	0.00	1	36.95	36.80	-1	1,350	-0.07%
2024/01/10	4	37.44	5	37.68	37.60	-1	1,310	-0.08%
2024/01/09	8	38.06	12	38.40	37.50	-4	1,242	-0.32%
2024/01/08	0	0.00	10	37.40	37.45	-10	1,071	-0.93%
2024/01/05	1	36.60	0	0.00	36.00	1	1,006	0.10%
2024/01/03	1	36.50	0	0.00	36.50	1	980	0.10%
2023/12/27	0	0.00	4	35.95	36.00	-4	1,061	-0.38%
2023/12/20	1	35.75	0	0.00	35.30	1	1,006	0.10%
2023/12/15	0	0.00	5	36.70	35.80	-5	1,000	-0.50%
2023/12/12	1	36.55	6	36.47	36.70	-5	948	-0.53%
2023/12/11	4	35.16	2	35.30	35.25	2	902	0.22%
2023/12/08	1	34.70	0	0.00	34.60	1	908	0.11%
2023/12/07	1	34.80	0	0.00	34.70	1	955	0.10%
2023/12/06	0	0.00	4	35.50	35.25	-4	964	-0.41%
2023/12/01	0	0.00	2	35.35	35.40	-2	915	-0.22%
2023/11/23	0	0.00	0	34.35	34.15	0	843	0.00%
2023/11/21	5	33.75	0	0.00	33.75	5	846	0.59%
2023/11/17	0	0.00	3	34.00	34.00	-3	851	-0.35%
2023/11/15	1	33.15	0	0.00	33.15	1	840	0.12%
2023/11/03	0	0.00	1	33.55	33.40	-1	957	-0.10%
2023/11/02	0	0.00	1	32.30	32.70	-1	955	-0.10%
2023/11/01	1	31.80	0	0.00	31.85	1	954	0.10%
2023/10/30	0	0.00	1	33.65	33.55	-1	956	-0.10%
2023/10/20	5	31.85	5	32.23	32.30	0	1,043	0.00%
2023/10/19	1	32.95	0	0.00	32.95	1	1,066	0.09%
2023/10/05	1	35.35	2	35.15	34.90	-1	1,109	-0.09%
2023/09/01	0	0.00	1	35.35	35.35	-1	1,635	-0.06%
2023/08/31	1	35.60	0	0.00	35.70	1	1,646	0.06%
2023/08/28	0	0.00	2	34.10	33.90	-2	1,697	-0.12%
2023/08/23	0	0.00	4	36.00	35.95	-4	1,716	-0.23%
2023/08/18	1	35.55	0	0.00	35.60	1	1,784	0.06%
2023/08/11	15	34.72	0	0.00	34.65	15	1,864	0.80%
2023/08/10	10	35.73	0	0.00	35.45	10	1,840	0.54%
2023/08/08	25	37.10	0	0.00	37.10	25	1,815	1.38%
2023/07/27	5	38.25	0	0.00	38.25	5	2,230	0.22%
2023/07/26	1	38.00	0	0.00	37.85	1	2,248	0.04%
2023/07/19	3	37.90	0	0.00	37.80	3	2,346	0.13%
2023/07/18	0	0.00	3	38.25	38.15	-3	2,410	-0.12%
2023/07/17	5	38.81	0	0.00	38.85	5	2,494	0.20%
2023/07/14	1	38.85	3	38.93	38.45	-2	2,548	-0.08%
2023/07/11	6	37.94	0	0.00	38.00	6	2,786	0.22%
2023/07/10	1	38.35	0	0.00	38.35	1	3,103	0.03%
2023/07/07	1	38.55	0	0.00	38.55	1	3,329	0.03%
2023/07/04	2	40.70	1	41.20	40.60	1	3,497	0.03%
2023/07/03	1	41.90	32	41.30	41.30	-31	3,772	-0.82%
2023/06/30	25	41.08	10	41.53	41.70	15	4,439	0.34%
2023/06/28	12	40.71	0	0.00	40.55	12	4,749	0.25%
2023/06/27	1	40.15	0	0.00	40.60	1	4,810	0.02%
2023/06/26	0	0.00	5	40.90	40.90	-5	4,849	-0.10%
2023/06/21	6	40.31	2	40.38	40.35	4	4,851	0.08%
2023/06/19	5	40.30	0	0.00	40.90	5	4,858	0.10%
2023/06/14	0	0.00	1	41.20	41.45	-1	4,806	-0.02%
2023/06/13	8	40.64	0	0.00	40.65	8	4,812	0.17%
2023/06/09	5	41.55	0	0.00	41.65	5	4,768	0.10%
2023/06/08	10	42.45	0	0.00	42.25	10	4,755	0.21%
2023/06/06	0	0.00	1	43.15	42.95	-1	4,900	-0.02%
2023/06/05	1	43.40	0	0.00	43.40	1	4,962	0.02%
2023/05/26	5	41.86	55	42.01	41.95	-50	5,048	-0.99%
2023/05/25	0	0.00	50	42.71	42.60	-50	5,041	-0.99%
2023/05/24	5	43.75	0	0.00	43.35	5	5,076	0.10%
2023/05/23	0	0.00	1	43.65	43.25	-1	5,171	-0.02%
2023/05/19	3	43.10	0	0.00	42.75	3	5,240	0.06%
2023/05/18	1	43.40	0	0.00	43.50	1	5,227	0.02%
2023/05/17	0	0.00	5	42.85	42.80	-5	5,264	-0.09%
2023/05/11	5	41.80	50	41.54	41.60	-45	5,493	-0.82%
2023/05/09	2	43.25	1	43.40	43.10	1	5,702	0.02%
2023/05/08	8	44.05	0	0.00	44.20	8	5,686	0.14%
2023/05/05	17	44.87	21	45.25	44.50	-4	5,678	-0.07%
2023/05/04	157	44.17	5	44.05	44.15	152	5,590	2.72%	大買/鉅額交易
2023/05/03	4	42.58	0	0.00	42.25	4	5,580	0.07%
2023/04/28	4	43.11	6	43.30	43.10	-2	5,616	-0.04%
2023/04/27	3	41.95	5	43.00	43.25	-2	5,579	-0.04%
2023/04/25	5	42.05	5	42.90	42.10	0	5,505	0.00%
2023/04/21	14	42.40	3	42.35	42.05	11	5,467	0.20%
2023/04/20	5	44.06	5	44.85	43.50	0	5,397	0.00%
2023/04/19	11	44.42	1	44.90	44.25	10	5,314	0.19%
2023/04/18	5	45.31	2	45.85	44.50	3	5,249	0.06%
2023/04/17	2	45.90	2	45.80	45.85	0	5,204	0.00%
2023/04/14	1	45.20	2	45.35	45.00	-1	5,141	-0.02%
2023/04/13	9	46.63	94	46.81	46.00	-85	5,034	-1.69%
2023/04/12	13	47.09	2	46.73	47.50	11	4,688	0.23%
2023/04/11	31	45.79	7.1	45.65	45.95	23.9	4,455	0.54%
2023/04/07	52.1	45.48	41	45.40	45.90	11.1	4,316	0.26%
2023/04/06	1	46.50	3	46.85	46.30	-2	4,189	-0.05%
2023/03/31	7.1	46.13	17	45.95	46.35	-9.9	3,907	-0.25%
2023/03/30	1	44.55	67	44.05	44.30	-66	3,218	-2.05%
2023/03/29	0	0.00	31	42.95	42.90	-31	2,873	-1.08%
2023/03/28	4	42.55	0	0.00	42.65	4	2,877	0.14%
2023/03/27	0	0.00	84	43.41	43.50	-84	2,812	-2.99%
2023/03/24	50	42.65	1	42.85	42.65	49	2,772	1.77%
2023/03/23	39	42.79	65	43.22	42.80	-26	2,771	-0.94%
2023/03/22	1	42.00	1	42.50	42.65	0	2,774	0.00%
2023/03/17	0	0.00	3	41.12	41.05	-3	2,934	-0.10%
2023/03/16	5	40.50	0	0.00	40.45	5	2,989	0.17%
2023/03/10	46	41.78	2	42.00	41.80	44	3,666	1.20%
2023/03/09	70	43.31	1	43.45	43.00	69	3,806	1.81%
2023/03/08	0	0.00	5	44.20	44.20	-5	3,857	-0.13%
2023/03/07	0	0.00	2	43.56	43.50	-2	3,828	-0.05%
2023/03/06	2	43.35	32.3	43.07	43.55	-30.3	3,847	-0.79%
2023/03/03	0	0.00	1	42.40	42.50	-1	3,820	-0.03%
2023/03/02	22	42.03	4	42.26	42.10	18	3,812	0.47%
2023/03/01	6.4	42.17	2	42.13	42.20	4.4	3,834	0.11%
2023/02/24	5	42.00	3	41.90	41.85	2	3,842	0.05%
2023/02/23	0	0.00	2.1	43.00	43.00	-2.1	3,805	-0.06%
2023/02/22	8	43.03	4	42.90	42.90	4	3,824	0.10%
2023/02/21	4	44.41	7.6	44.90	44.00	-3.6	3,899	-0.09%
2023/02/20	2.6	44.16	19	44.32	44.30	-16.4	3,878	-0.42%
2023/02/17	1	43.60	26	43.36	43.70	-25	3,834	-0.65%
2023/02/15	2	43.50	3	43.58	42.70	-1	3,947	-0.03%
2023/02/14	6	42.88	6	43.41	42.90	0	3,942	0.00%
2023/02/13	1	43.15	6	42.75	43.40	-5	3,999	-0.13%
2023/02/10	8	43.64	58	43.16	43.10	-50	4,026	-1.24%
2023/02/09	3	44.20	6	44.78	43.80	-3	4,009	-0.07%
2023/02/08	1	43.75	1	43.80	43.60	0	3,868	0.00%
2023/02/07	3	43.47	0	0.00	43.00	3	3,791	0.08%
2023/02/06	0	0.00	0	42.25	41.65	0	3,598	0.00%
2023/02/03	1	42.90	2	42.93	42.55	-1	3,574	-0.03%
2023/02/02	0	0.00	4	42.60	42.65	-4	3,545	-0.11%
2023/02/01	1	42.00	4	42.55	42.00	-3	3,507	-0.09%
2023/01/30	0	0.00	1	40.30	40.55	-1	3,377	-0.03%
2023/01/11	0	40.85	0	0.00	40.30	0	3,543	0.00%
2023/01/10	1	40.45	2	40.23	40.20	-1	3,518	-0.03%
2023/01/09	0	0.00	6	40.27	40.50	-6	3,518	-0.17%
2023/01/05	10	39.70	0	0.00	39.80	10	3,528	0.28%
2022/12/29	1	38.00	0	0.00	38.35	1	3,502	0.03%
2022/12/28	5	38.64	74	38.40	38.00	-69	3,531	-1.95%
2022/12/26	5	39.65	0	0.00	39.65	5	3,502	0.14%
2022/12/21	0	0.00	1	39.90	39.95	-1	3,529	-0.03%
2022/12/20	3	40.70	1	40.15	39.80	2	3,548	0.06%
2022/12/19	2	41.20	1	40.90	40.80	1	3,549	0.03%
2022/12/16	1	41.20	1	41.00	40.95	0	3,554	0.00%
2022/12/14	4	41.43	4	41.55	41.65	0	3,554	0.00%
2022/12/13	0	0.00	1	40.90	40.50	-1	3,514	-0.03%
2022/12/12	4	41.04	0	0.00	41.10	4	3,510	0.11%
2022/12/09	7	42.04	17	42.20	41.05	-10	3,507	-0.29%
2022/12/07	21	43.35	310	44.71	43.05	-289	3,335	-8.67%	大賣/鉅額交易
2022/12/06	97	45.49	11	45.16	44.70	86	3,263	2.64%
2022/12/05	7	45.80	2.2	45.97	44.70	4.9	3,003	0.16%
2022/12/02	229	45.00	7	44.80	44.60	222	2,832	7.84%	大買/鉅額交易
2022/12/01	0	0.00	3	43.93	44.50	-3	2,700	-0.11%
2022/11/30	8	43.03	80.1	43.04	42.85	-72.1	2,556	-2.82%
2022/11/29	8	41.59	4	41.98	41.50	4	2,524	0.16%
2022/11/28	21	41.25	10	41.53	41.60	11	2,583	0.43%
2022/11/24	1	40.40	0	0.00	40.25	1	2,922	0.03%
2022/11/23	1	40.25	0	0.00	39.85	1	2,988	0.03%
2022/11/22	1	41.30	0	0.00	40.50	1	2,995	0.03%
2022/11/18	1	41.60	12	41.40	41.00	-11	3,041	-0.36%
2022/11/17	4	42.65	2	42.30	42.10	2	3,030	0.07%
2022/11/16	2	41.23	1	41.70	41.25	1	2,924	0.03%
2022/11/15	0	0.00	1	40.35	40.35	-1	2,859	-0.03%
2022/11/11	1	42.00	11	41.14	41.40	-10	2,872	-0.35%
2022/11/10	0	0.00	6	40.86	41.00	-6	2,796	-0.21%
2022/11/09	10	39.65	0	0.00	39.65	10	2,883	0.35%
2022/11/08	4.1	39.65	1	39.60	39.60	3.1	2,859	0.11%
2022/11/02	1	37.85	0	0.00	37.55	1	2,908	0.03%
2022/10/31	0	0.00	1.3	36.82	36.40	-1.3	2,967	-0.04%
2022/10/28	3	36.65	2	36.50	36.50	1	2,983	0.03%
2022/10/26	1	38.60	0	0.00	37.05	1	3,055	0.03%
2022/10/20	1	39.20	0	0.00	38.00	1	3,197	0.03%
2022/10/19	1	39.15	4	38.31	38.90	-3	3,194	-0.09%
2022/10/18	5	37.18	0	0.00	37.00	5	3,188	0.16%
2022/10/17	1	35.50	1	36.25	36.55	0	3,312	0.00%
2022/10/14	6	36.40	0	0.00	36.35	6	3,355	0.18%
2022/10/13	5	36.35	0	0.00	34.90	5	3,402	0.15%
2022/10/12	5	37.70	0	0.00	37.15	5	3,431	0.15%
2022/10/05	0	0.00	1.3	39.22	38.70	-1.3	3,719	-0.03%
2022/09/28	1	36.50	0	0.00	35.90	1	3,859	0.03%
2022/09/27	0	0.00	1	37.35	37.40	-1	3,866	-0.03%
2022/09/26	0	0.00	7	37.86	37.50	-7	3,884	-0.18%
2022/09/23	0	0.00	1	39.05	39.00	-1	3,951	-0.03%
2022/09/22	0.3	39.60	10	39.20	39.65	-9.7	3,997	-0.24%
2022/09/21	2	39.48	1	39.30	39.55	1	4,029	0.02%
2022/09/20	1	40.25	0	0.00	40.35	1	4,098	0.02%
2022/09/16	0.3	41.25	0	0.00	40.70	0.3	4,372	0.01%
2022/09/15	0	0.00	10	42.31	41.60	-10	4,449	-0.22%
2022/09/13	3	42.52	1	41.65	42.80	2	4,599	0.04%
2022/09/12	0	0.00	1	41.95	41.90	-1	4,685	-0.02%
2022/09/08	14	41.62	9	41.90	41.55	5	4,817	0.10%
2022/09/07	4	41.10	3	40.98	41.20	1	5,027	0.02%
2022/09/06	2	41.38	3	41.95	40.80	-1	5,431	-0.02%
2022/09/05	5	43.90	0	0.00	41.85	5	5,500	0.09%
2022/09/02	2.2	43.66	5	43.87	44.00	-2.9	5,465	-0.05%
2022/09/01	11	43.66	10	43.88	42.60	1	5,552	0.02%
2022/08/31	4	43.16	3	43.62	43.70	1	5,750	0.02%
2022/08/30	2	41.93	4	41.78	42.15	-2	5,832	-0.03%
2022/08/29	5	40.35	5	40.50	40.45	0	6,552	0.00%
2022/08/26	14	41.83	5	41.87	41.80	9	6,924	0.13%
2022/08/25	4	41.05	1	41.20	40.95	3	7,712	0.04%
2022/08/24	4	40.35	4	41.10	40.35	0	7,971	0.00%
2022/08/19	5	41.25	6	42.42	41.25	-1	8,258	-0.01%
2022/08/17	3	41.05	31	41.20	41.10	-28	8,253	-0.34%
2022/08/16	49	42.03	17	42.07	41.75	32	8,245	0.39%
2022/08/15	5	41.56	4	41.36	41.50	1	8,183	0.01%
2022/08/12	2	40.70	1	40.40	40.25	1	8,134	0.01%
2022/08/11	0	0.00	17	40.51	40.10	-17	8,125	-0.21%
2022/08/10	3	40.88	11	40.91	40.75	-8	8,086	-0.10%
2022/08/09	0	0.00	5	40.18	40.65	-5	8,024	-0.06%
2022/08/08	3	39.40	1	39.45	39.80	2	7,978	0.03%
2022/08/05	2	38.05	0	0.00	38.55	2	7,939	0.03%
2022/08/04	9	36.65	10	37.33	37.25	-1	7,932	-0.01%
2022/08/03	5	38.10	0	0.00	37.60	5	7,932	0.06%
2022/08/02	0	0.00	12	38.39	38.30	-12	7,931	-0.15%
2022/08/01	2	39.95	0.1	39.90	39.75	1.9	7,891	0.02%
2022/07/29	1	39.40	2	39.40	39.15	-1	7,858	-0.01%
2022/07/28	28	38.84	27	38.95	38.70	1	7,851	0.01%
2022/07/27	5	38.25	0	0.00	38.55	5	7,808	0.06%
2022/07/26	1.1	38.92	1	38.25	38.15	0.1	7,807	0.00%
2022/07/22	43	37.02	42	37.59	37.05	1	7,746	0.01%
2022/07/20	6	35.51	5	36.80	35.50	1	7,618	0.01%
2022/07/19	15	36.13	0	0.00	36.10	15	7,579	0.20%
2022/07/18	0	0.00	6	35.93	35.65	-6	7,549	-0.08%
2022/07/15	2	35.38	0	0.00	35.50	2	7,534	0.03%
2022/07/14	7	35.30	3	35.35	35.75	4	7,460	0.05%
2022/07/12	1	37.40	0	0.00	37.40	1	7,309	0.01%
2022/07/11	1	39.85	4	39.79	39.70	-3	7,307	-0.04%
2022/07/08	10	39.69	3	39.67	39.55	7	7,343	0.10%
2022/07/07	1	38.50	0	0.00	38.45	1	7,713	0.01%
2022/07/06	1	37.80	0	0.00	37.80	1	7,847	0.01%
2022/07/04	5	39.00	0	0.00	38.80	5	8,498	0.06%
2022/07/01	1	38.80	0	0.00	38.80	1	8,901	0.01%
2022/06/28	2	45.60	1	44.30	44.25	1	9,690	0.01%
2022/06/27	4	45.81	3	46.47	45.60	1	9,628	0.01%
2022/06/24	10	44.01	8	43.86	44.85	2	9,490	0.02%
2022/06/23	0	0.00	1	42.10	42.75	-1	9,384	-0.01%
2022/06/22	11	43.63	30	43.35	42.80	-19	9,358	-0.20%
2022/06/21	37	44.27	3	44.60	45.45	34	9,373	0.36%
2022/06/20	5	43.82	6	45.72	42.65	-1	9,360	-0.01%
2022/06/17	11	45.25	2	45.60	45.90	9	9,340	0.10%
2022/06/16	5	47.61	5	47.70	45.05	0	9,253	0.00%
2022/06/15	15	47.68	24	47.96	46.50	-9	9,064	-0.10%
2022/06/14	11	46.09	13	45.82	46.80	-2	8,648	-0.02%
2022/06/13	11	46.28	1	45.35	46.25	10	8,523	0.12%
2022/06/10	3	47.17	3	47.20	46.85	0	8,453	0.00%
2022/06/09	25	47.61	28	47.31	46.90	-3	8,270	-0.04%
2022/06/08	11	46.35	9	46.92	46.45	2	7,865	0.03%
2022/06/07	24	47.34	34	47.76	46.80	-10	7,610	-0.13%
2022/06/06	52	45.99	6	47.28	46.00	46	6,831	0.67%
2022/06/02	27	46.24	60	46.46	47.15	-33	6,442	-0.51%
2022/06/01	6	43.93	21	44.02	43.25	-15	5,640	-0.27%
2022/05/31	7	42.81	21	43.15	43.30	-14	5,373	-0.26%
2022/05/30	5	42.32	1	42.10	42.30	4	5,287	0.08%
2022/05/24	20	40.80	0	0.00	39.25	20	5,178	0.39%
2022/05/23	3	39.70	1	41.30	40.70	2	5,144	0.04%
2022/05/20	0	39.00	0	0.00	39.05	0	5,081	0.00%
2022/05/16	1	38.20	0	0.00	38.10	1	5,226	0.02%
2022/05/13	3	38.40	3	38.15	38.10	0	5,261	0.00%
2022/05/11	5	38.85	5	39.20	38.85	0	5,332	0.00%
2022/05/10	4	38.84	0	0.00	39.00	4	5,427	0.07%
2022/04/29	0	0.00	2	39.85	39.50	-2	6,569	-0.03%
2022/04/28	30	40.30	30	40.40	39.30	0	6,630	0.00%
2022/04/26	5	40.15	1.1	39.84	40.50	3.9	6,956	0.06%
2022/04/22	0	0.00	3	42.05	41.70	-3	7,011	-0.04%
2022/04/19	0	0.00	20	41.00	41.00	-20	7,040	-0.28%
2022/04/18	0	0.00	2	40.60	40.35	-2	7,054	-0.03%
2022/04/15	1	42.30	1.5	42.00	41.80	-0.5	7,040	-0.01%
2022/04/14	0.5	42.80	20	42.75	43.10	-19.5	7,033	-0.28%
2022/04/13	33	45.40	11	44.99	43.75	22	7,047	0.31%
2022/04/12	9	42.90	7	41.80	43.45	2	6,629	0.03%
2022/04/11	5	43.58	31	44.01	42.55	-26	6,476	-0.40%
2022/04/08	6	43.15	5	42.93	43.80	1	6,156	0.02%
2022/04/07	1	43.60	52	44.38	42.95	-51	5,796	-0.88%
2022/04/01	4	43.61	13	43.58	41.50	-9	5,326	-0.17%
2022/03/31	24	42.53	17	42.26	42.70	7	4,699	0.15%
2022/03/29	6	39.90	7	40.91	39.90	-1	4,507	-0.02%
2022/03/28	14	40.18	14	40.46	40.65	0	4,522	0.00%
2022/03/25	2	40.83	2	41.33	41.15	0	4,505	0.00%
2022/03/24	2	41.48	3	41.40	40.55	-1	4,467	-0.02%
2022/03/23	38	41.23	35	41.56	41.25	3	4,439	0.07%
2022/03/22	15	41.21	17	41.37	41.15	-2	4,403	-0.05%
2022/03/21	0	0.00	1	40.70	40.35	-1	4,325	-0.02%
2022/03/17	0	0.00	0	38.85	38.80	0	4,468	0.00%
2022/03/08	1	37.05	0	0.00	36.00	1	5,317	0.02%
2022/03/07	0	37.55	0	0.00	37.10	0	5,357	0.00%
2022/03/03	5	41.20	5	41.85	39.80	0	5,537	0.00%
2022/02/22	0	0.00	2	40.20	39.70	-2	6,348	-0.03%
2022/02/17	2	41.35	0	0.00	40.85	2	7,449	0.03%
2022/02/16	4	41.83	0	0.00	42.05	4	7,729	0.05%
2022/02/14	0	0.00	4.1	39.65	39.40	-4.1	7,968	-0.05%
2022/02/11	0	0.00	4	41.03	40.75	-4	8,079	-0.05%
2022/02/10	3	41.60	7	41.60	41.60	-4	8,150	-0.05%
2022/02/09	20	42.00	11	42.01	42.00	9	8,151	0.11%
2022/02/08	21	42.39	15	42.53	42.50	6	8,338	0.07%
2022/02/07	13	41.45	13	41.99	41.90	0	8,113	0.00%
2022/01/26	13	39.71	25	40.13	39.30	-12	7,866	-0.15%
2022/01/25	55	39.91	28	39.88	38.50	27	7,821	0.35%
2022/01/24	0	0.00	3	37.10	38.20	-3	7,673	-0.04%
2022/01/21	0	0.00	7	39.58	38.90	-7	7,730	-0.09%
2022/01/20	10	39.28	6	39.88	39.45	4	7,757	0.05%
2022/01/19	9	38.49	4	39.00	38.20	5	7,660	0.07%
2022/01/17	0	0.00	1	37.10	37.05	-1	7,792	-0.01%
2022/01/14	1	34.15	0	0.00	34.45	1	7,750	0.01%
2022/01/12	1	35.40	0	0.00	35.50	1	7,751	0.01%
2022/01/11	0	36.65	0	0.00	36.45	0	7,759	0.00%
2022/01/07	1	37.65	2	37.00	37.30	-1	7,774	-0.01%
2022/01/06	2	38.11	0	0.00	38.50	2	7,781	0.03%
2022/01/05	0	0.00	2	39.90	39.90	-2	7,727	-0.03%
2022/01/04	0	39.85	0	0.00	39.85	0	7,774	0.00%
2021/12/29	5	40.00	0	0.00	40.05	5	7,915	0.06%
2021/12/28	0	0.00	8	40.40	40.40	-8	8,243	-0.10%
2021/12/24	52	39.97	0	0.00	39.95	52	8,359	0.62%
2021/12/23	0	0.00	1	41.20	41.15	-1	8,360	-0.01%
2021/12/22	2	41.75	1	41.90	41.40	1	8,433	0.01%
2021/12/21	6	40.98	6	41.00	40.95	0	8,597	0.00%
2021/12/20	1	40.95	1	40.50	41.05	0	8,603	0.00%
2021/12/16	35	41.08	15	41.45	41.20	20	8,485	0.24%
2021/12/15	3	40.80	10	41.20	41.15	-7	8,434	-0.08%
2021/12/14	1	41.60	0.3	43.00	40.90	0.7	8,390	0.01%
2021/12/13	16.3	44.75	28	43.86	43.00	-11.7	8,274	-0.14%
2021/12/10	10	42.83	443	42.83	44.50	-433	8,162	-5.30%	大賣/鉅額交易
2021/12/09	7	46.09	362	44.82	44.50	-355	8,038	-4.42%	大賣/鉅額交易
2021/12/08	109	45.39	41	45.47	45.15	68	7,958	0.85%	大買/
2021/12/07	6	45.46	143	45.69	45.85	-137	7,912	-1.73%	大賣/鉅額交易
2021/12/06	4	44.61	111	46.06	45.45	-107	7,813	-1.37%	大賣/鉅額交易
2021/12/03	401	44.67	108	44.48	44.50	293	7,663	3.82%	大買/大賣/鉅額交易
2021/12/02	53	44.15	80	43.08	43.05	-27	7,505	-0.36%
2021/12/01	147	43.51	222	43.36	43.40	-75	7,396	-1.01%	大買/大賣/
2021/11/30	419	44.29	53	43.17	43.40	366	7,356	4.97%	大買/鉅額交易
2021/11/29	40	42.02	25	41.70	42.25	15	7,265	0.21%
2021/11/26	122	44.14	166.2	43.36	42.90	-44.2	7,148	-0.62%	大買/大賣/
2021/11/25	144	44.76	21	45.09	44.95	123	7,006	1.76%	大買/鉅額交易
2021/11/24	293.2	44.47	4	44.71	45.15	289.2	6,847	4.22%	大買/鉅額交易
2021/11/23	6	42.84	4	42.33	42.05	2	6,516	0.03%
2021/11/22	11	43.70	16	43.01	43.00	-5	6,432	-0.08%
2021/11/19	23	44.07	30.2	43.28	43.65	-7.2	6,353	-0.11%
2021/11/18	11.2	44.71	10	45.25	44.10	1.2	6,144	0.02%
2021/11/17	6	43.12	5	43.84	43.50	1	5,726	0.02%
2021/11/16	54	43.36	29	42.67	42.05	25	5,502	0.45%
2021/11/15	27	39.57	2	41.08	41.55	25	4,984	0.50%
2021/11/12	15	39.42	20.3	39.10	37.80	-5.3	4,667	-0.11%
2021/11/11	12.3	40.35	1.5	40.17	39.00	10.8	4,548	0.24%
2021/11/10	11.1	39.42	6	39.77	39.50	5.1	4,331	0.12%
2021/11/09	11	38.19	6	38.80	38.85	5	4,179	0.12%
2021/11/08	2	39.75	12.1	39.09	38.00	-10.1	4,063	-0.25%
2021/11/05	38.1	39.50	20	39.07	39.80	18.1	3,986	0.45%
2021/11/02	40.1	37.00	100.1	37.74	37.10	-60	3,701	-1.62%
2021/11/01	5.1	38.39	10.1	38.08	37.70	-5	3,523	-0.14%
2021/10/29	17.1	37.15	0	0.00	37.10	17.1	3,433	0.50%
2021/10/27	50	36.64	2	36.30	36.60	48	3,439	1.40%
2021/10/26	7	35.21	7	35.46	35.70	0	3,391	0.00%
2021/10/25	15	33.77	15	33.60	33.85	0	3,153	0.00%
2021/10/21	2	33.10	3	32.52	32.25	-1	3,112	-0.03%
2021/10/20	1	33.05	1	32.85	32.85	0	3,094	0.00%
2021/10/19	2	33.18	0	0.00	33.00	2	3,099	0.06%
2021/10/18	2	32.55	6	32.23	31.85	-4	3,073	-0.13%
2021/10/15	10.6	32.17	10.3	32.37	32.10	0.3	3,100	0.01%
2021/10/14	0.3	31.10	0	0.00	31.85	0.3	3,070	0.01%
2021/10/13	0.4	30.45	0	0.00	30.25	0.4	3,034	0.01%
2021/10/12	0	0.00	26	31.10	30.45	-26	3,022	-0.86%
2021/10/08	5	33.38	0	0.00	32.45	5	2,967	0.17%
2021/10/07	0	0.00	9	33.11	33.05	-9	2,948	-0.31%
2021/10/06	27	33.46	65	33.04	33.00	-38	2,963	-1.28%
2021/10/05	53	33.43	0	0.00	32.70	53	2,869	1.85%
2021/10/04	1	31.45	9	31.32	33.10	-8	2,536	-0.32%
2021/10/01	0	0.00	1	33.75	30.85	-1	2,491	-0.04%
2021/09/30	1	32.95	0	0.00	33.20	1	2,443	0.04%
2021/09/29	1	33.70	0	0.00	32.00	1	2,568	0.04%
2021/09/28	30	34.00	0	0.00	32.80	30	2,567	1.17%
2021/09/22	0	0.00	6	30.00	30.10	-6	2,500	-0.24%
2021/09/14	6	32.45	0	0.00	32.20	6	2,546	0.24%
2021/09/10	0	0.00	1	31.30	31.40	-1	2,492	-0.04%
2021/09/03	0	0.00	9	32.76	33.00	-9	2,359	-0.38%
2021/09/02	9	31.95	0	0.00	32.00	9	2,337	0.39%
2021/08/31	0	0.00	0	31.10	30.75	0	2,302	0.00%
2021/08/30	0	31.30	0	0.00	31.35	0	2,298	0.00%
2021/08/26	0	0.00	1	31.00	31.20	-1	2,278	-0.04%
2021/08/25	0.7	31.10	0	0.00	31.30	0.7	2,257	0.03%
2021/08/24	0.3	30.40	3	30.75	30.85	-2.7	2,252	-0.12%
2021/08/23	1	30.00	1	29.95	29.90	0	2,247	0.00%
2021/08/20	3	29.15	0	0.00	29.00	3	2,254	0.13%
2021/08/11	1	31.15	0	0.00	31.05	1	2,300	0.04%
2021/08/10	0	0.00	10	33.60	32.90	-10	2,272	-0.44%
2021/08/09	5	36.40	7	35.41	35.10	-2	2,218	-0.09%
2021/08/06	4	38.05	9	36.63	36.50	-5	2,215	-0.23%
2021/08/05	5	38.45	0	0.00	38.25	5	2,210	0.23%
2021/08/04	11	39.24	0	0.00	38.35	11	2,225	0.49%
2021/08/03	4	38.81	11.6	38.48	38.70	-7.6	2,185	-0.35%
2021/08/02	8	38.87	3	38.65	39.20	5	2,114	0.24%
2021/07/30	4.6	37.06	2	37.00	36.50	2.6	1,928	0.14%
2021/07/29	0	0.00	0	35.35	35.00	0	1,859	0.00%
2021/07/28	0	33.55	0	0.00	33.60	0	1,858	0.00%
2021/07/23	0	0.00	1	35.60	35.55	-1	1,828	-0.05%
2021/07/14	0	0.00	1.1	36.01	35.35	-1.1	1,777	-0.06%
2021/07/13	1.1	37.58	0	0.00	36.95	1.1	1,760	0.06%
2021/07/12	11	37.30	11	37.31	37.10	0	1,705	0.00%
2021/07/07	0	0.00	0.1	37.90	37.55	-0.1	1,709	-0.01%
2021/07/06	1.1	39.23	1	41.20	38.45	0.1	1,717	0.01%
2021/07/02	0	0.00	0.1	34.85	34.90	-0.1	1,550	-0.01%
2021/07/01	0	0.00	2.9	35.81	35.00	-2.9	1,602	-0.18%
2021/06/30	2.8	34.92	2	35.75	35.80	0.8	1,688	0.05%
2021/06/29	0.2	32.92	6.4	32.86	33.05	-6.2	1,671	-0.37%
2021/06/28	6.1	33.84	0	0.00	33.90	6.1	1,655	0.37%
2021/06/25	0.1	31.25	0	0.00	31.40	0.1	1,624	0.01%
2021/06/24	0.1	30.20	0.3	30.05	30.00	-0.2	1,635	-0.02%
2021/06/23	0.3	29.85	0	0.00	30.20	0.3	1,634	0.02%
2021/06/07	0	0.00	0.4	29.20	29.15	-0.4	1,762	-0.02%
2021/06/04	0.4	29.40	0	0.00	29.40	0.4	1,782	0.02%
2021/06/03	0	0.00	2	30.10	30.10	-2	1,814	-0.11%
2021/05/27	2	32.70	1	31.79	30.50	1	1,913	0.05%
2021/05/25	1	29.00	0	0.00	29.30	1	1,935	0.05%
2021/05/13	0	0.00	0	25.90	27.00	0	2,215	0.00%
2021/05/12	0	30.65	0	0.00	27.75	0	2,197	0.00%
2021/05/11	0	0.00	3	32.08	30.80	-3	2,215	-0.14%
2021/05/10	2	33.85	0	0.00	33.85	2	2,210	0.09%
2021/05/07	0	0.00	0.2	35.10	35.00	-0.2	2,241	-0.01%
2021/05/06	0.2	34.55	0	0.00	34.40	0.2	2,272	0.01%
2021/05/04	0	0.00	4	34.73	32.90	-4	2,364	-0.17%
2021/04/29	0	0.00	5	37.10	37.10	-5	2,356	-0.21%
2021/04/26	0	0.00	1	38.20	38.20	-1	2,420	-0.04%
2021/04/23	0	0.00	5	38.03	38.00	-5	2,436	-0.21%
2021/04/15	0	0.00	5	38.90	38.90	-5	2,616	-0.19%
2021/04/14	0	0.00	1	38.70	38.50	-1	2,618	-0.04%
2021/04/13	5	39.10	0	0.00	38.80	5	2,642	0.19%
2021/04/12	0	0.00	1	40.20	39.75	-1	2,657	-0.04%
2021/04/08	0	0.00	13	43.52	43.80	-13	2,631	-0.49%
2021/04/07	9	42.66	36	42.96	43.60	-27	2,621	-1.03%
2021/04/06	37	43.62	15	43.16	44.00	22	2,567	0.86%
2021/04/01	13	39.78	0	0.00	40.15	13	2,509	0.52%
2021/03/30	0	0.00	0.1	39.65	39.10	-0.1	2,591	0.00%
2021/03/29	0	40.00	0	0.00	39.70	0	2,588	0.00%
2021/03/26	5	37.65	0	0.00	37.80	5	2,594	0.19%
2021/03/25	0.1	38.00	0	0.00	37.45	0.1	2,637	0.00%
2021/03/23	1	39.30	0	0.00	38.25	1	2,673	0.04%
2021/03/19	0	0.00	0.4	40.05	40.05	-0.4	2,679	-0.01%
2021/03/18	0.4	40.20	0	0.00	40.95	0.4	2,686	0.01%
2021/03/12	3	39.53	0	0.00	39.40	3	2,845	0.11%
2021/03/11	0	0.00	1	39.95	39.90	-1	3,008	-0.03%
2021/03/09	0	0.00	28.1	39.39	39.70	-28.1	3,461	-0.81%
2021/03/08	0	0.00	7	41.49	40.80	-7	3,641	-0.19%
2021/03/05	1	42.35	0.2	42.35	42.35	0.8	3,669	0.02%
2021/03/04	24	42.76	7	42.68	42.95	17	3,788	0.45%
2021/03/03	2	42.60	2.5	41.99	42.85	-0.5	3,801	-0.01%
2021/03/02	37	45.15	50	45.00	43.60	-13	3,807	-0.34%
2021/02/26	8	45.00	1	44.90	44.85	7	3,845	0.18%
2021/02/25	56.7	44.60	0	0.00	45.55	56.7	3,906	1.45%
2021/02/23	0.1	44.85	109	44.29	45.00	-108.9	4,048	-2.69%	大賣/鉅額交易
2021/02/22	104	45.50	5	43.24	45.55	99	4,054	2.44%	大買/
2021/02/19	7.8	41.04	0	0.00	41.45	7.8	3,988	0.20%
2021/02/18	0	0.00	1	39.60	40.05	-1	4,055	-0.02%
2021/02/17	0.2	39.80	0	0.00	40.00	0.2	4,124	0.00%
2021/02/03	3	39.43	2	38.80	38.65	1	4,249	0.02%
2021/02/02	2	40.23	0	0.00	39.30	2	4,321	0.05%
2021/02/01	0	0.00	12	36.76	38.05	-12	4,378	-0.27%
2021/01/29	12	39.87	22	40.00	38.00	-10	4,542	-0.22%
2021/01/28	0	0.00	12.6	39.25	38.95	-12.6	4,791	-0.26%
2021/01/27	0.6	37.76	0	0.00	38.00	0.6	5,020	0.01%
2021/01/26	0	0.00	9.5	39.17	38.60	-9.5	5,387	-0.18%
2021/01/25	0.5	35.62	0	0.00	36.90	0.5	5,574	0.01%
2021/01/22	0	0.00	12.4	33.61	33.55	-12.4	5,613	-0.22%
2021/01/21	0.4	34.31	0	0.00	34.20	0.4	5,605	0.01%
2021/01/20	1	34.50	4	34.35	34.05	-3	5,602	-0.05%
2021/01/14	0	0.00	0.6	37.95	37.95	-0.6	5,599	-0.01%
2021/01/13	0	0.00	4	37.53	38.20	-4	5,663	-0.07%
2021/01/12	0.6	37.86	0	0.00	35.95	0.6	5,738	0.01%
2021/01/08	0	0.00	15	39.00	39.05	-15	5,781	-0.26%
2021/01/07	6	40.50	0	0.00	40.00	6	5,826	0.10%
2021/01/05	2	42.45	0.4	41.73	41.60	1.6	5,985	0.03%
2021/01/04	2.4	42.57	16	42.36	42.80	-13.6	6,044	-0.22%
2020/12/31	0	0.00	5	42.64	41.30	-5	6,066	-0.08%
2020/12/30	0	0.00	33	41.26	42.00	-33	6,061	-0.54%
2020/12/29	21	39.53	0	0.00	39.50	21	6,028	0.35%
2020/12/28	0	0.00	16	39.26	39.15	-16	6,021	-0.27%
2020/12/25	3	39.80	0	0.00	40.35	3	5,973	0.05%
2020/12/24	3	41.80	0	0.00	41.80	3	5,891	0.05%
2020/12/21	0	0.00	27	42.79	41.30	-27	6,036	-0.45%
2020/12/18	0	0.00	1.1	43.09	43.00	-1.1	6,038	-0.02%
2020/12/17	0	0.00	5	44.24	44.05	-5	6,032	-0.08%
2020/12/16	0.2	44.45	10	44.89	44.90	-9.8	6,063	-0.16%
2020/12/15	5	44.05	24	44.51	43.75	-19	6,138	-0.31%
2020/12/14	5	44.70	0	0.00	44.90	5	6,110	0.08%
2020/12/11	1	45.60	10	45.10	45.30	-9	6,101	-0.15%
2020/12/09	1	47.00	0.6	46.50	46.45	0.4	6,052	0.01%
2020/12/08	1.2	47.56	0	0.00	47.20	1.2	6,016	0.02%
2020/12/07	1	45.55	0	0.00	45.15	1	5,945	0.02%
2020/12/04	66	52.33	23	50.73	49.90	43	5,781	0.74%
2020/12/03	21.1	54.72	112	53.37	54.90	-90.9	5,571	-1.63%	大賣/
2020/12/02	82.1	48.84	11	49.11	50.70	71.1	5,343	1.33%
2020/12/01	15.8	45.39	6	45.30	46.10	9.8	5,163	0.19%
2020/11/30	5.3	47.67	13	45.52	45.00	-7.7	5,127	-0.15%
2020/11/27	29	47.36	0	0.00	47.05	29	5,031	0.58%
2020/11/26	1	47.30	0	0.00	47.30	1	5,032	0.02%
2020/11/25	0	0.00	4	46.54	47.20	-4	5,055	-0.08%
2020/11/24	9	47.92	6	47.50	47.00	3	5,030	0.06%
2020/11/23	3	48.85	18	47.77	48.80	-15	5,037	-0.30%
2020/11/20	19	48.77	0	0.00	48.35	19	4,954	0.38%
2020/11/19	22	49.34	0	0.00	50.40	22	4,860	0.45%
2020/11/18	32	48.47	1	47.50	48.05	31	4,789	0.65%
2020/11/17	3	48.00	21	48.31	48.30	-18	4,737	-0.38%
2020/11/16	0	0.00	54	47.63	47.85	-54	4,689	-1.15%
2020/11/12	23	45.99	10	45.30	45.75	13	4,666	0.28%
2020/11/11	48	46.55	52	44.91	47.05	-4	4,679	-0.09%
2020/11/10	5	45.50	1	44.60	44.90	4	4,623	0.09%
2020/11/09	5	46.50	0	0.00	46.50	5	4,551	0.11%
2020/11/05	31	47.72	13	46.90	46.00	18	4,329	0.42%
2020/11/04	12	45.01	8	44.36	45.00	4	4,100	0.10%
2020/11/03	8	42.48	12.9	43.22	45.10	-4.9	3,930	-0.12%
2020/11/02	0	0.00	6	39.21	41.00	-6	3,561	-0.17%
2020/10/29	2	35.65	0	0.00	35.85	2	3,264	0.06%
2020/10/28	8	36.66	0	0.00	35.65	8	3,285	0.24%
2020/10/27	4	37.00	0	0.00	36.35	4	3,293	0.12%
2020/10/22	5	36.95	0	0.00	36.95	5	3,366	0.15%
2020/10/21	23	39.22	41	38.63	38.30	-18	3,397	-0.53%
2020/10/20	12	40.48	1	40.30	39.85	11	3,428	0.32%
2020/10/19	30	38.26	0	0.00	39.50	30	3,365	0.89%
2020/10/16	12	38.80	27	38.91	38.00	-15	3,327	-0.45%
2020/10/15	3	39.37	18	39.19	39.00	-15	3,279	-0.46%
2020/10/14	39	39.28	27	39.51	38.95	12	3,255	0.37%
2020/10/13	12	37.19	41	37.32	38.00	-29	3,197	-0.91%
2020/10/12	55	38.09	45	37.15	37.95	10	3,207	0.31%
2020/10/08	41	36.25	3	35.90	36.20	38	3,144	1.21%
2020/10/07	0	0.00	20	33.88	34.20	-20	3,112	-0.64%
2020/09/29	20	34.20	0	0.00	33.50	20	3,470	0.58%
2020/09/28	0	0.00	1	31.10	34.10	-1	3,617	-0.03%
2020/09/25	1	30.50	28	32.31	31.10	-27	3,636	-0.74%
2020/09/24	0	0.00	37	32.97	32.55	-37	3,686	-1.00%
2020/09/23	8	35.49	0	0.00	35.30	8	3,768	0.21%
2020/09/22	3	36.60	0	0.00	36.50	3	3,926	0.08%
2020/09/21	0	0.00	3	38.40	38.00	-3	3,973	-0.08%
2020/09/18	9	38.78	2	38.00	39.10	7	3,924	0.18%
2020/09/16	10	36.16	0	0.00	36.15	10	3,857	0.26%
2020/09/15	15	37.17	0	0.00	36.60	15	3,857	0.39%
2020/09/10	0	0.00	3	36.60	36.10	-3	3,900	-0.08%
2020/09/09	5	36.35	0	0.00	36.80	5	3,897	0.13%
2020/09/08	0	0.00	10	36.88	35.85	-10	3,901	-0.26%
2020/09/07	12	37.03	1	37.25	36.50	11	3,904	0.28%
2020/09/02	6	38.04	0	0.00	37.90	6	4,035	0.15%
2020/09/01	1	38.85	3	38.80	38.80	-2	4,047	-0.05%
2020/08/31	47	39.74	0	0.00	39.35	47	4,041	1.16%
2020/08/28	16	39.03	16	38.93	38.90	0	4,039	0.00%
2020/08/27	2	39.75	6	39.85	39.00	-4	4,027	-0.10%
2020/08/26	17	35.70	0	0.00	37.70	17	3,958	0.43%
2020/08/24	16	35.07	0	0.00	34.90	16	3,927	0.41%
2020/08/20	0	0.00	3	32.55	33.80	-3	3,992	-0.08%
2020/08/19	0	0.00	1	34.90	35.80	-1	4,003	-0.02%
2020/08/18	1	33.25	0	0.00	33.35	1	4,024	0.02%
2020/08/11	3	37.20	10	37.78	37.20	-7	4,127	-0.17%
2020/08/10	3	38.85	15	38.24	38.60	-12	4,182	-0.29%
2020/08/07	1	40.00	0	0.00	39.90	1	4,209	0.02%
2020/08/04	0	0.00	3	36.80	36.75	-3	4,335	-0.07%
2020/07/31	20	38.23	0	0.00	38.15	20	4,819	0.41%
2020/07/30	0	0.00	2	36.80	37.75	-2	4,995	-0.04%
2020/07/29	2	36.35	0	0.00	36.70	2	5,103	0.04%
2020/07/27	1	37.60	0	0.00	37.55	1	5,174	0.02%
2020/07/24	1	41.50	1	41.40	39.95	0	5,227	0.00%
2020/07/23	0	0.00	1	42.30	42.05	-1	5,389	-0.02%
2020/07/21	1	38.80	0	0.00	38.90	1	5,613	0.02%
2020/07/17	2	40.90	12	39.00	38.55	-10	5,734	-0.17%
2020/07/16	0	0.00	12	38.60	41.10	-12	5,708	-0.21%
2020/07/15	10	37.00	10	38.00	37.40	0	5,689	0.00%
2020/07/13	2	37.70	10	37.50	37.85	-8	5,826	-0.14%
2020/07/10	12	39.50	5	39.50	36.95	7	5,806	0.12%
2020/07/09	13	37.54	20	37.60	38.60	-7	5,696	-0.12%
2020/07/08	0	0.00	1	33.80	35.10	-1	5,540	-0.02%
2020/07/07	1	31.45	10	31.95	31.95	-9	5,497	-0.16%
2020/07/06	7	30.05	0	0.00	29.05	7	5,361	0.13%
2020/07/03	0	0.00	2	28.95	28.75	-2	5,356	-0.04%
2020/07/02	1	29.20	14	29.46	28.60	-13	5,270	-0.25%
2020/07/01	11	27.61	187	26.87	27.90	-176	5,129	-3.43%	大賣/鉅額交易
2020/06/30	187	25.40	2	24.10	25.40	185	4,946	3.74%	大買/鉅額交易
2020/06/24	0	0.00	2	23.60	23.35	-2	4,888	-0.04%
2020/06/19	0	0.00	49	23.92	23.60	-49	4,908	-1.00%
2020/06/17	0	0.00	58	24.24	24.35	-58	4,923	-1.18%
2020/06/16	5	23.20	0	0.00	23.00	5	4,915	0.10%
2020/06/15	7	23.00	0	0.00	23.00	7	4,966	0.14%
2020/06/12	10	22.95	11	22.05	23.55	-1	4,969	-0.02%
2020/06/11	10	23.33	12	23.38	23.00	-2	4,978	-0.04%
2020/06/10	31	24.27	66	23.80	24.20	-35	4,963	-0.71%
2020/06/09	15	23.80	2	23.85	23.65	13	4,954	0.26%
2020/06/08	0	0.00	5	24.80	24.75	-5	4,927	-0.10%
2020/06/05	0	0.00	29	25.53	25.45	-29	5,001	-0.58%
2020/06/04	25	25.93	147	25.79	25.30	-122	5,034	-2.42%	大賣/鉅額交易
2020/06/03	21	26.28	1	26.30	25.90	20	5,021	0.40%
2020/06/02	10	26.54	0	0.00	26.30	10	4,997	0.20%
2020/06/01	1	26.00	2	25.80	25.85	-1	4,969	-0.02%
2020/05/29	18	25.43	0	0.00	25.20	18	4,990	0.36%
2020/05/28	1	25.35	5	26.00	25.35	-4	5,002	-0.08%
2020/05/27	26	26.26	5	26.15	25.95	21	4,993	0.42%
2020/05/26	0	0.00	14	26.89	26.65	-14	5,035	-0.28%
2020/05/25	31	26.75	9.2	25.88	26.95	21.8	5,006	0.43%
2020/05/22	13	25.40	6	25.44	25.30	7	4,962	0.14%
2020/05/21	12	26.10	12	26.01	25.80	0	4,965	0.00%
2020/05/20	5	25.20	0	0.00	25.15	5	4,982	0.10%
2020/05/19	9	25.52	5	26.25	25.95	4	4,961	0.08%
2020/05/18	6	23.98	0	0.00	24.10	6	4,876	0.12%
2020/05/15	30	24.53	1	24.85	24.50	29	4,862	0.60%
2020/05/14	20	25.35	0	0.00	24.50	20	4,797	0.42%
2020/05/13	10	26.30	0	0.00	26.05	10	4,810	0.21%
2020/05/12	5	26.95	0	0.00	26.10	5	4,859	0.10%
2020/05/11	0	0.00	5	25.37	26.20	-5	4,863	-0.10%
2020/05/08	2	27.70	17	28.58	26.15	-15	4,859	-0.31%
2020/05/07	7	25.85	238	25.94	27.40	-231	4,664	-4.95%	大賣/鉅額交易
2020/05/06	230	24.80	29	24.84	24.95	201	4,554	4.41%	大買/鉅額交易
2020/05/05	86	23.20	0	0.00	22.70	86	4,469	1.92%
2020/05/04	1	22.85	6	22.95	22.80	-5	4,394	-0.11%
2020/04/30	3	23.72	1	24.45	23.60	2	4,351	0.05%
2020/04/29	0	0.00	20	23.20	23.80	-20	4,310	-0.46%
2020/04/28	7	24.90	110	24.48	23.75	-103	4,265	-2.41%	大賣/鉅額交易
2020/04/27	105	23.34	5	23.11	23.35	100	4,021	2.49%	大買/
2020/04/24	25	20.47	5.8	20.93	21.25	19.2	3,958	0.49%
2020/04/23	137	19.72	0	0.00	19.70	137	3,853	3.55%	大買/鉅額交易
2020/04/22	4	17.25	3	17.95	18.45	1	3,750	0.03%
2020/04/20	0	0.00	3	18.35	18.40	-3	3,684	-0.08%
2020/04/17	3	17.53	40	17.16	18.05	-37	3,645	-1.01%
2020/04/16	0	0.00	300	16.45	17.40	-300	3,539	-8.48%	大賣/鉅額交易
2020/04/15	300	16.35	0	0.00	16.35	300	3,430	8.74%	大買/鉅額交易
2020/04/08	0	0.00	44	15.30	15.30	-44	3,516	-1.25%
2020/04/07	43	14.30	1	14.00	14.30	42	3,580	1.17%
2020/04/06	0	0.00	351	12.43	13.00	-351	3,728	-9.41%	大賣/鉅額交易
2020/04/01	350	11.85	0	0.00	11.85	350	3,794	9.22%	大買/鉅額交易
2020/03/31	0	0.00	7	10.95	10.80	-7	3,798	-0.18%
2020/03/30	0	0.00	4	10.96	11.10	-4	3,813	-0.10%
2020/03/27	7	10.90	0	0.00	10.75	7	3,816	0.18%
2020/03/26	1	10.80	0	0.00	10.85	1	3,800	0.03%
2020/03/25	2	11.30	4	11.30	11.20	-2	3,786	-0.05%
2020/03/23	4	10.19	0	0.00	10.05	4	3,749	0.11%
2020/03/19	0	0.00	20	10.24	10.05	-20	3,688	-0.54%
2020/03/18	17	11.84	0	0.00	11.15	17	3,662	0.46%
2020/03/17	4	12.19	16	12.21	12.10	-12	3,681	-0.33%
2020/03/16	1	13.80	0	0.00	13.35	1	3,689	0.03%
2020/03/13	3	13.45	3	14.00	14.50	0	3,742	0.00%
2020/03/12	0	0.00	201	15.52	14.90	-201	3,782	-5.31%	大賣/鉅額交易
2020/03/11	201	16.55	3	16.00	16.55	198	3,816	5.19%	大買/鉅額交易
2020/03/10	0	0.00	5	14.75	15.05	-5	3,725	-0.13%
2020/03/09	5	14.55	0	0.00	13.70	5	3,670	0.14%
2020/03/06	8	14.87	0	0.00	14.90	8	3,683	0.22%
2020/03/05	2	15.43	0	0.00	15.25	2	3,750	0.05%
2020/03/03	1	16.30	0	0.00	16.10	1	3,761	0.03%
2020/02/26	0	0.00	2	18.15	17.50	-2	3,588	-0.06%
2020/02/25	5	18.36	0	0.00	18.40	5	3,547	0.14%
2020/02/21	2	19.75	0	0.00	19.35	2	3,458	0.06%
2020/02/17	0	0.00	1	19.45	19.55	-1	3,274	-0.03%
2020/02/13	4	19.30	0	0.00	19.00	4	3,138	0.13%
2020/02/12	0	0.00	13	20.37	20.20	-13	3,034	-0.43%
2020/02/11	4	20.31	1	20.65	20.60	3	2,955	0.10%
2020/02/10	1	19.20	5	19.30	19.20	-4	2,815	-0.14%
2020/02/07	0	0.00	114	18.32	19.15	-114	2,720	-4.19%	大賣/鉅額交易
2020/02/06	114	18.50	155	17.29	18.50	-41	2,563	-1.60%	大買/大賣/
2020/02/05	150	16.85	0	0.00	16.85	150	2,439	6.15%	大買/鉅額交易
2020/02/04	0	0.00	2	14.98	15.35	-2	2,373	-0.08%
2020/02/03	11	15.28	0	0.00	15.25	11	2,320	0.47%
2020/01/31	11	15.47	7	15.66	16.90	4	2,254	0.18%
2020/01/30	4	16.80	0	0.00	16.80	4	2,159	0.19%
2020/01/20	9	18.42	0	0.00	18.65	9	2,127	0.42%
2020/01/17	11	17.57	0	0.00	18.15	11	2,062	0.53%
2020/01/15	2	18.15	0	0.00	18.30	2	1,926	0.10%
2020/01/02	0	0.00	26	18.58	18.15	-26	1,607	-1.62%
2019/12/31	6	17.51	9	17.68	17.85	-3	1,497	-0.20%
2019/12/30	20	15.00	0	0.00	16.25	20	1,348	1.48%
2019/12/27	15	14.67	1	14.90	14.90	14	1,171	1.19%
2019/12/23	0	0.00	6	11.45	11.55	-6	963	-0.62%
2019/12/19	0.2	11.30	0	0.00	11.40	0.2	947	0.03%
2019/12/17	0	0.00	6	11.10	11.10	-6	925	-0.65%
2019/12/13	0	0.00	9	11.13	10.80	-9	901	-1.00%
2019/12/12	0	0.00	6	12.01	12.00	-6	859	-0.70%
2019/12/10	5	10.70	18	11.60	11.95	-13	757	-1.72%
2019/12/09	23	10.90	1	10.90	10.90	22	662	3.32%
2019/11/29	0	0.00	120	7.18	7.74	-120	258	-46.45%	大賣/鉅額交易
2019/11/28	120	7.04	0	0.00	7.04	120	197	60.69%	大買/鉅額交易
2019/03/29	0	7.13	0	0.00	7.17	0	219	0.00%
2019/02/26	0	0.00	3	7.18	7.28	-3	217	-1.38%
2019/02/25	3	7.08	0	0.00	7.09	3	193	1.55%
2018/06/08	0	0.00	2	9.46	9.39	-2	1,215	-0.16%
2018/06/06	2	10.10	0	0.00	10.20	2	1,078	0.19%
2018/02/06	0	0.00	2	7.38	6.90	-2	505	-0.40%
2018/01/04	0	0.00	2	8.57	8.56	-2	537	-0.37%