寶島科 (5312)-統一-南京券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
19張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.2	111.00	111.00	-0.2	65	-0.32%
2024/12/11	0.2	111.00	0	0.00	112.00	0.2	65	0.37%
2024/12/06	0	0.00	1.1	111.53	111.50	-1.1	62	-1.71%
2024/12/05	1.1	112.18	0	0.00	112.50	1.1	61	1.74%
2024/08/20	1	99.50	1	98.30	98.50	0	105	0.00%
2024/08/13	0	0.00	0.2	97.70	97.30	-0.2	112	-0.16%
2024/08/12	0.2	97.60	0	0.00	96.70	0.2	113	0.15%
2024/08/05	1	93.20	0	0.00	93.20	1	116	0.86%
2024/07/08	0	0.00	0.2	100.00	100.00	-0.2	134	-0.15%
2024/07/04	1	100.50	1	100.00	100.50	0	140	0.00%
2024/07/03	0	0.00	0.3	99.00	99.20	-0.3	146	-0.20%
2024/06/28	0	0.00	0.5	100.00	99.80	-0.5	151	-0.33%
2024/06/26	2	100.00	0	0.00	99.00	2	155	1.29%
2024/06/24	0	0.00	0.1	108.48	107.50	-0.1	135	-0.10%
2024/06/21	1	108.00	0.2	108.24	108.00	0.8	137	0.59%
2024/06/20	0.3	107.00	0	0.00	107.50	0.3	140	0.23%
2024/06/17	0	0.00	0.2	105.00	107.00	-0.2	142	-0.11%
2024/05/09	1	103.00	0	0.00	103.50	1	210	0.48%
2024/04/24	0	0.00	0.1	103.50	103.50	-0.1	213	-0.06%
2024/04/23	0.1	103.50	0	0.00	103.50	0.1	213	0.06%
2024/04/18	0	0.00	0.2	102.39	102.50	-0.2	205	-0.10%
2024/04/17	0.2	102.00	0	0.00	101.50	0.2	205	0.10%
2024/04/16	0	0.00	0.4	102.05	100.00	-0.4	205	-0.17%
2024/04/15	0.4	108.00	0	0.00	105.00	0.4	202	0.17%
2024/04/11	0	0.00	0.8	108.62	106.50	-0.8	197	-0.42%
2024/04/09	0.8	111.50	0	0.00	110.00	0.8	191	0.44%
2024/04/03	0	0.00	0.4	109.00	108.00	-0.4	182	-0.19%
2024/04/02	0.4	109.50	0	0.00	110.50	0.4	180	0.20%
2024/03/29	0	0.00	0.4	106.50	105.00	-0.4	175	-0.23%
2024/03/28	0	0.00	0.3	109.00	109.00	-0.3	169	-0.20%
2024/03/27	0	110.00	0.3	111.00	111.00	-0.3	167	-0.18%
2024/03/26	0.1	110.50	0	0.00	109.50	0.1	164	0.07%
2024/03/25	0.7	111.00	0	0.00	109.00	0.7	161	0.46%
2024/03/22	0	0.00	0.1	106.00	106.00	-0.1	156	-0.06%
2024/03/21	0.1	107.00	0	0.00	106.50	0.1	155	0.06%
2024/03/20	0	0.00	0.3	107.00	106.50	-0.3	153	-0.21%
2024/03/19	2.5	111.23	2	110.50	105.50	0.5	150	0.34%
2024/03/18	0	0.00	0	103.50	102.50	0	137	0.00%
2024/03/14	0	101.00	0.4	100.50	100.50	-0.4	134	-0.29%
2024/03/13	0	0.00	1.5	102.25	100.00	-1.5	127	-1.20%
2024/03/12	1.9	99.75	1	101.00	101.00	0.9	123	0.74%
2024/03/11	0	0.00	0.3	98.60	98.20	-0.3	113	-0.24%
2024/03/08	0	0.00	2	99.25	99.00	-2	109	-1.82%
2024/03/06	0	0.00	0.3	92.60	92.60	-0.3	92	-0.28%
2024/02/29	0.5	92.00	0	0.00	92.80	0.5	90	0.59%
2024/02/16	3	86.67	0	0.00	86.90	3	82	3.64%
2024/02/15	0.1	87.00	0	0.00	86.40	0.1	84	0.12%
2024/01/22	0	0.00	3	85.00	85.20	-3	89	-3.33%
2023/12/13	3	84.00	0	0.00	83.80	3	85	3.51%
2023/08/31	1	82.00	0	0.00	82.20	1	238	0.42%
2023/08/21	0	0.00	1	79.90	79.10	-1	300	-0.33%
2023/08/15	0	0.00	0.3	78.12	78.50	-0.3	318	-0.09%
2023/08/14	0.3	77.70	0	0.00	78.50	0.3	323	0.09%
2023/07/24	0	0.00	0.2	91.10	91.50	-0.2	327	-0.07%
2023/07/21	0.2	92.00	0	0.00	91.20	0.2	325	0.07%
2023/07/14	0	0.00	0.1	92.35	92.10	-0.1	317	-0.04%
2023/07/13	0	0.00	0.4	93.00	91.80	-0.4	314	-0.13%
2023/07/12	0.5	94.41	0	0.00	93.80	0.5	310	0.18%
2023/07/10	0	0.00	1	87.20	88.20	-1	288	-0.35%
2023/07/06	0	0.00	1.1	85.33	84.00	-1.1	285	-0.38%
2023/07/05	0	0.00	0.7	84.60	84.60	-0.7	284	-0.23%
2023/07/04	1.7	83.93	0	0.00	84.10	1.7	284	0.61%
2023/06/30	1	85.70	0	0.00	86.30	1	276	0.36%
2023/06/01	0	0.00	1	84.70	87.00	-1	200	-0.50%
2023/05/23	1	77.00	0	0.00	77.20	1	139	0.72%
2023/05/19	0	0.00	1	76.10	76.00	-1	129	-0.77%
2023/04/18	1	65.50	0	0.00	65.50	1	79	1.25%
2023/04/10	1	65.50	0	0.00	65.40	1	73	1.36%
2023/03/16	0	0.00	1	63.00	63.50	-1	59	-1.67%
2023/03/15	0	0.00	1	64.00	63.90	-1	59	-1.69%
2023/03/13	0	0.00	0.2	64.90	64.00	-0.2	58	-0.27%
2023/03/09	0.2	63.80	0	0.00	64.40	0.2	55	0.29%
2023/02/13	0	0.00	5	62.60	62.00	-5	37	-13.28%
2023/02/02	2	60.10	0	0.00	59.80	2	25	7.87%
2022/09/12	5	59.10	0	0.00	59.10	5	55	9.07%
2022/08/30	1	59.10	0	0.00	59.10	1	54	1.82%
2022/08/02	0	0.00	1	59.30	59.80	-1	39	-2.54%
2022/08/01	1	63.30	0	0.00	63.50	1	36	2.76%
2022/05/16	0	0.00	1	62.00	62.20	-1	42	-2.34%
2022/01/24	0	0.00	1	59.90	60.10	-1	95	-1.05%
2021/11/30	1	69.90	1	66.00	61.50	0	73	0.00%
2021/09/30	1	59.00	0	0.00	58.80	1	56	1.78%
2021/08/31	1	62.70	1	63.30	63.30	0	86	0.00%
2021/08/11	0	0.00	1	62.30	62.20	-1	80	-1.24%
2021/07/20	0	0.00	2	63.00	62.90	-2	108	-1.84%
2021/07/19	0	0.00	2	63.15	63.20	-2	111	-1.80%
2021/07/14	0	0.00	1	63.20	63.20	-1	115	-0.87%
2021/07/13	0	0.00	5	63.36	63.20	-5	116	-4.28%
2020/08/19	1	60.50	0	0.00	60.40	1	29	3.41%
2020/07/21	0	0.00	5	66.22	66.30	-5	26	-18.75%
2020/07/07	1	66.60	0	0.00	66.50	1	26	3.72%
2020/05/07	1	62.90	0	0.00	62.80	1	30	3.30%
2020/04/27	4	61.58	0	0.00	61.60	4	35	11.12%
2020/03/27	1	56.80	0	0.00	56.70	1	37	2.70%
2020/03/20	1	52.40	0	0.00	53.00	1	35	2.79%
2020/03/13	1	58.00	0	0.00	58.50	1	31	3.13%
2020/02/18	0	0.00	5	64.70	64.80	-5	47	-10.49%
2020/01/16	0	0.00	1	69.00	68.80	-1	41	-2.42%
2020/01/15	1	67.90	0	0.00	67.50	1	39	2.51%
2020/01/14	4	67.95	0	0.00	67.80	4	39	10.13%
2019/11/26	1	69.50	2	69.70	69.60	-1	41	-2.39%
2019/11/22	1	67.80	0	0.00	67.80	1	35	2.81%
2019/09/26	0	0.00	1	64.70	64.00	-1	35	-2.83%
2019/09/25	1	64.40	0	0.00	64.20	1	34	2.87%
2019/08/08	1	62.60	0	0.00	62.60	1	27	3.62%
2018/08/15	1	58.70	0	0.00	58.70	1	37	2.64%
2018/08/09	0	0.00	1	60.00	59.80	-1	37	-2.64%
2018/05/28	1	62.80	0	0.00	62.60	1	53	1.87%