國眾 (5410)-統一-南京券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股▼0.29%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	2	36.50	36.55	-2	350	-0.57%
2024/04/09	1	34.60	0	0.00	34.95	1	312	0.32%
2024/02/16	0	0.00	1	33.50	33.50	-1	377	-0.27%
2024/02/02	0	0.00	1	33.20	33.35	-1	380	-0.26%
2024/02/01	0	0.00	0.3	33.65	33.25	-0.3	379	-0.09%
2024/01/31	0.3	33.50	0	0.00	33.65	0.3	378	0.09%
2024/01/19	0	0.00	2	33.25	33.10	-2	338	-0.59%
2024/01/09	0	0.00	2	33.15	33.10	-2	335	-0.60%
2023/12/28	0	0.00	1	34.15	34.25	-1	318	-0.31%
2023/12/27	2	34.80	3	34.55	34.70	-1	310	-0.32%
2023/12/20	3	34.77	0	0.00	34.70	3	259	1.16%
2023/12/05	3	32.35	0	0.00	32.45	3	174	1.72%
2023/11/30	1	32.30	1	32.35	32.60	0	179	0.00%
2023/08/24	0	0.00	1	33.90	34.05	-1	753	-0.13%
2023/08/11	0	0.00	0.2	31.95	31.85	-0.2	719	-0.03%
2023/08/10	2.2	33.06	0	0.00	32.85	2.2	706	0.31%
2023/07/27	2	35.28	2	34.98	34.80	0	714	0.00%
2023/07/26	0	0.00	1	33.60	33.50	-1	605	-0.17%
2023/07/17	6	34.47	0	0.00	34.70	6	562	1.07%
2023/06/30	1	33.25	0	0.00	33.25	1	637	0.16%
2023/06/15	0	0.00	2	33.40	33.40	-2	704	-0.28%
2023/06/14	1	32.45	0	0.00	32.95	1	706	0.14%
2023/06/12	1	31.86	0	0.00	31.90	1	695	0.14%
2023/05/25	0	0.00	1	35.20	35.15	-1	1,013	-0.10%
2023/03/29	0	0.00	3	34.55	34.70	-3	987	-0.30%
2023/03/22	0	36.00	0	0.00	35.85	0	1,023	0.00%
2023/03/21	0	0.00	1	35.70	35.65	-1	1,031	-0.10%
2023/03/20	1	35.75	0	0.00	35.50	1	1,083	0.09%
2023/03/09	0	0.00	26	36.47	35.90	-26	1,237	-2.10%
2023/03/08	3	38.35	0	0.00	38.30	3	1,189	0.25%
2023/03/03	28	38.56	1	37.85	37.90	27	1,304	2.07%
2023/03/02	0	35.55	0	0.00	36.35	0	1,196	0.00%
2023/02/15	1	34.60	0	0.00	33.80	1	2,298	0.04%
2023/01/17	0	0.00	4	31.40	31.40	-4	2,706	-0.15%
2023/01/09	0	0.00	1	31.05	31.35	-1	2,862	-0.03%
2023/01/04	0	0.00	1	33.35	33.40	-1	3,082	-0.03%
2022/12/28	0	0.00	0.2	32.85	32.80	-0.2	3,109	-0.01%
2022/12/26	0	0.00	0	33.15	33.15	0	3,103	0.00%
2022/12/23	0	0.00	0.1	33.60	33.60	-0.1	3,102	0.00%
2022/12/21	0.3	32.65	0	0.00	33.15	0.3	3,095	0.01%
2022/12/09	0	0.00	5	35.77	35.05	-5	2,948	-0.17%
2022/11/25	16	36.48	16	36.54	36.25	0	2,579	0.00%
2022/11/24	0	0.00	1	36.40	36.50	-1	2,461	-0.04%
2022/11/23	9	36.30	10	36.79	36.30	-1	2,422	-0.04%
2022/11/22	4	35.18	3	35.20	36.40	1	2,276	0.04%
2022/11/21	1	35.75	0	0.00	34.95	1	2,185	0.05%
2022/11/14	0	0.00	0.5	32.92	33.80	-0.5	1,541	-0.04%
2022/11/11	7.5	32.86	2	33.05	33.65	5.5	1,380	0.40%
2022/11/10	0	30.30	0.3	31.31	30.60	-0.3	1,220	-0.02%
2022/11/09	0	0.00	5	31.65	30.90	-5	1,136	-0.44%
2022/11/08	0.3	30.80	0.1	31.75	31.40	0.2	1,112	0.02%
2022/11/07	0.1	32.45	1	31.05	33.20	-0.9	1,045	-0.08%
2022/11/04	0	0.00	2	30.50	30.25	-2	937	-0.21%
2022/10/27	2	27.60	2	27.83	27.50	0	772	0.00%
2022/10/26	9	27.38	9	27.14	27.55	0	740	0.00%
2022/10/24	16	27.17	16	27.85	26.70	0	679	0.00%
2022/10/19	0	0.00	6	26.78	26.60	-6	585	-1.03%
2022/10/18	7	27.62	0	0.00	27.10	7	556	1.26%
2022/10/12	7	30.07	2	27.68	27.50	5	389	1.28%
2022/09/12	0	0.00	8	26.33	26.45	-8	152	-5.25%
2022/09/08	0	0.00	3	26.05	26.10	-3	142	-2.10%
2022/08/30	0	0.00	1	25.30	25.30	-1	119	-0.84%
2022/08/10	1	24.90	0	0.00	25.05	1	108	0.92%
2022/08/05	1	24.35	0	0.00	24.40	1	109	0.91%
2022/07/07	0	0.00	4	24.28	24.20	-4	126	-3.16%
2022/05/16	1	25.00	0	0.00	24.85	1	261	0.38%
2022/05/10	1	25.15	0	0.00	25.40	1	281	0.36%
2022/05/03	1	25.75	0	0.00	25.65	1	289	0.34%
2022/04/25	4	25.63	0	0.00	25.65	4	337	1.19%
2022/04/15	1	25.75	0	0.00	25.75	1	367	0.27%
2022/04/06	5	26.52	0	0.00	26.35	5	365	1.37%
2022/03/18	1	25.95	0	0.00	25.95	1	384	0.26%
2022/03/07	0	27.75	0	0.00	25.15	0	596	0.00%
2022/02/18	1	25.50	0	0.00	25.50	1	789	0.13%
2021/12/14	0	0.00	3	25.00	24.70	-3	756	-0.40%
2021/12/08	0	0.00	1	25.45	25.50	-1	713	-0.14%
2021/12/02	1	25.50	50	25.79	25.25	-49	654	-7.48%
2021/12/01	0	0.00	0.8	26.50	26.80	-0.8	607	-0.13%
2021/11/30	50.8	27.31	0	0.00	26.20	50.8	496	10.24%
2021/11/25	0	0.00	0	24.15	24.15	0	314	0.00%
2021/11/24	0	0.00	0.2	24.00	24.00	-0.2	312	-0.06%
2021/11/22	0.2	24.50	0	0.00	24.30	0.2	307	0.06%
2021/11/17	0	0.00	0	24.70	24.65	0	290	0.00%
2021/11/16	0	24.50	0	0.00	24.90	0	278	0.00%
2021/10/18	2	22.40	0	0.00	22.40	2	271	0.74%
2021/10/06	0	0.00	0.5	22.96	23.00	-0.5	281	-0.18%
2021/10/05	0.5	23.25	0	0.00	23.15	0.5	286	0.17%
2021/08/09	2	24.30	0	0.00	24.30	2	221	0.90%
2021/08/06	1	24.35	0	0.00	24.40	1	223	0.45%
2021/07/29	1	24.00	0	0.00	24.20	1	278	0.36%
2021/07/13	0	0.00	2	24.00	24.05	-2	325	-0.61%
2021/07/09	1	23.55	0	0.00	23.55	1	318	0.31%
2021/06/25	2	23.20	0	0.00	23.20	2	384	0.52%
2021/06/08	1	23.10	0	0.00	23.20	1	474	0.21%
2021/05/17	3	21.80	0	0.00	21.80	3	502	0.60%
2021/05/14	0	0.00	0.1	23.00	22.70	-0.1	493	-0.02%
2021/05/13	0.1	22.20	0	0.00	22.70	0.1	489	0.02%
2021/04/23	1	23.95	0	0.00	24.00	1	401	0.25%
2021/03/22	0	0.00	5	23.90	24.00	-5	290	-1.72%
2021/03/19	1	23.85	25	23.77	23.85	-24	283	-8.48%
2021/03/10	1	22.00	0	0.00	22.05	1	249	0.40%
2021/02/26	9	21.70	0	0.00	21.75	9	255	3.52%
2021/02/23	6	21.60	0	0.00	21.65	6	246	2.44%
2021/01/29	1	20.50	0	0.00	20.55	1	239	0.42%
2021/01/11	1	21.30	0	0.00	21.30	1	214	0.47%
2020/12/30	0	0.00	1	21.65	21.60	-1	196	-0.51%
2020/12/29	15	21.60	0	0.00	21.65	15	195	7.68%
2020/12/16	0	0.00	5	21.50	21.50	-5	198	-2.52%
2020/11/30	0	0.00	5	21.75	21.85	-5	181	-2.76%
2020/07/27	1	21.50	0	0.00	21.55	1	555	0.18%
2020/07/09	10	23.14	0	0.00	23.00	10	420	2.38%
2019/12/04	0	0.00	1	20.15	20.15	-1	336	-0.30%
2019/11/26	1	20.40	0	0.00	20.35	1	337	0.30%
2019/10/31	1	20.00	1	19.85	19.80	0	300	0.00%
2019/10/29	1	19.70	1	19.85	19.65	0	293	0.00%
2019/07/25	0	0.00	3	17.60	17.60	-3	394	-0.76%
2019/07/23	0	0.00	12	17.70	17.60	-12	392	-3.06%
2019/07/15	0	0.00	12	19.10	19.05	-12	339	-3.53%
2019/07/12	2	19.10	0	0.00	19.10	2	334	0.60%
2019/07/09	5	19.25	0	0.00	19.20	5	346	1.44%
2019/07/05	5	19.35	0	0.00	19.15	5	361	1.38%
2019/07/04	12	18.85	0	0.00	18.85	12	347	3.45%
2019/06/06	0	0.00	5	18.60	18.60	-5	421	-1.19%
2019/06/05	5	18.85	0	0.00	18.75	5	425	1.18%
2019/06/03	3	18.68	0	0.00	18.70	3	428	0.70%
2019/04/29	0	0.00	2	18.00	17.90	-2	331	-0.60%
2019/04/23	0	0.00	1	18.00	18.00	-1	330	-0.30%
2019/04/17	3	18.25	0	0.00	18.10	3	329	0.91%
2019/03/21	0	17.65	0	0.00	17.65	0	203	0.00%
2019/03/18	0	0.00	5	17.60	17.90	-5	197	-2.53%
2019/03/11	5	17.35	0	0.00	17.55	5	188	2.65%
2018/12/20	0	0.00	5	15.40	15.35	-5	197	-2.53%
2018/12/14	0	15.50	0	0.00	15.50	0	196	0.00%
2018/12/12	5	15.50	0	0.00	15.40	5	196	2.55%
2018/10/25	0	15.90	0	0.00	15.30	0	290	0.00%
2018/06/20	0	0.00	1	20.30	19.00	-1	2,166	-0.05%
2018/06/14	1	19.80	10	19.75	19.50	-9	2,767	-0.33%
2018/06/13	10	19.60	0	0.00	19.95	10	2,938	0.34%
2018/06/12	0	0.00	16	19.94	19.95	-16	3,023	-0.53%
2018/06/08	2	18.30	0	0.00	18.25	2	3,021	0.07%
2018/06/07	6	18.23	0	0.00	18.75	6	2,996	0.20%
2018/06/06	8	17.96	10	18.00	17.80	-2	2,950	-0.07%
2018/06/04	10	18.10	0	0.00	18.05	10	3,069	0.33%
2018/05/16	0	0.00	2	17.80	17.60	-2	2,958	-0.07%
2018/05/02	0	0.00	2	17.55	17.45	-2	2,902	-0.07%
2018/04/30	2	17.90	0	0.00	17.75	2	2,898	0.07%
2018/04/18	6	18.39	5	17.75	18.20	1	2,779	0.04%
2018/04/17	20	17.46	21	17.86	17.65	-1	2,746	-0.04%
2018/04/16	1	19.35	0	0.00	19.00	1	2,676	0.04%
2018/04/13	27	22.80	70	21.39	19.35	-43	2,627	-1.64%
2018/04/12	0	0.00	3	21.40	21.50	-3	2,287	-0.13%
2018/04/11	4	19.34	65	19.32	19.55	-61	2,203	-2.77%
2018/04/10	66	19.13	0	0.00	19.00	66	2,149	3.07%
2018/04/09	40	19.23	0	0.00	18.85	40	2,099	1.91%
2018/03/29	0	0.00	5	19.00	18.85	-5	1,906	-0.26%
2018/03/21	0	0.00	7	20.60	19.60	-7	1,686	-0.42%
2018/03/20	13	20.23	5	20.10	19.80	8	1,501	0.53%
2018/03/19	0	0.00	53.2	19.38	19.40	-53.2	1,009	-5.27%
2018/03/16	51	17.65	0	0.00	17.65	51	788	6.47%
2018/03/15	18	15.70	18	15.60	16.05	0	592	0.00%
2018/03/14	0	0.00	2	14.55	14.60	-2	441	-0.45%
2018/03/13	0	0.00	1	14.55	14.55	-1	437	-0.23%
2018/03/09	0	0.00	279	14.63	14.55	-279	435	-64.13%	大賣/鉅額交易
2018/03/08	282	15.40	0	0.00	15.20	282	390	72.24%	大買/鉅額交易