新門 (5432)-統一-南京券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
189.0
漲跌
▲17.0
漲幅
+9.88%
成交量
1,876張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	159.00	157.50	0	953	0.00%
2024/05/15	0	157.50	0	159.50	159.00	0	968	0.00%
2024/05/14	0	0.00	0	155.50	155.50	0	971	0.00%
2024/05/10	0	0.00	0.2	154.00	154.00	-0.2	993	-0.02%
2024/05/09	0.3	152.50	0	0.00	154.50	0.3	999	0.03%
2024/05/06	0	0.00	0.4	143.00	142.50	-0.4	1,059	-0.03%
2024/05/02	0.4	138.50	0	0.00	140.00	0.4	1,072	0.03%
2024/04/24	2	139.50	23	133.48	140.00	-21	1,154	-1.82%
2024/04/23	21	127.45	0	0.00	127.50	21	1,147	1.83%
2024/04/10	1	168.50	0.3	168.00	164.00	0.7	1,202	0.06%
2024/04/09	0.3	167.50	0	0.00	165.50	0.3	1,197	0.02%
2024/04/08	0	0.00	0.2	169.82	165.00	-0.2	1,187	-0.02%
2024/04/03	0	0.00	0	169.00	171.50	0	1,182	0.00%
2024/04/02	1.3	170.79	0	0.00	172.00	1.3	1,175	0.11%
2024/04/01	0	0.00	0.2	168.00	168.00	-0.2	1,155	-0.02%
2024/03/29	0	0.00	0.2	161.78	161.50	-0.2	1,146	-0.02%
2024/03/28	1	169.50	1.1	176.75	169.50	-0.1	1,132	-0.01%
2024/03/27	0.4	160.00	0.1	164.50	164.50	0.3	1,092	0.03%
2024/03/26	0.2	157.00	0	0.00	160.00	0.2	1,081	0.02%
2024/03/14	1	162.00	1	164.00	157.00	0	1,224	0.00%
2024/03/13	0	0.00	0.1	154.00	158.00	-0.1	1,222	-0.01%
2024/03/11	0.1	148.00	0	0.00	159.00	0.1	1,270	0.01%
2024/03/07	0	0.00	0.5	156.53	152.00	-0.5	1,302	-0.03%
2024/03/06	0	0.00	0.2	159.00	160.00	-0.2	1,331	-0.01%
2024/03/04	1	164.50	1	165.00	164.50	0	1,332	0.00%
2024/02/29	0.6	150.50	0	0.00	158.50	0.6	1,320	0.05%
2024/02/23	0	0.00	2	146.50	153.00	-2	1,234	-0.16%
2024/02/22	0	0.00	0.2	139.50	139.50	-0.2	1,201	-0.02%
2024/02/21	0.2	141.00	0	0.00	137.00	0.2	1,189	0.02%
2024/02/19	0	0.00	1	140.40	137.00	-1	1,188	-0.08%
2024/02/16	2	142.50	2.4	145.73	143.50	-0.4	1,180	-0.03%
2024/02/15	0.5	130.91	2	139.75	141.00	-1.5	1,174	-0.13%
2024/02/05	1.8	131.04	0.3	132.00	130.00	1.5	1,167	0.13%
2024/02/02	0.3	139.50	0.7	137.34	135.50	-0.5	1,158	-0.04%
2024/01/31	1.7	141.99	0	0.00	135.50	1.7	1,120	0.15%
2024/01/30	2	135.50	3	135.33	135.50	-1	1,061	-0.09%
2024/01/24	5	140.70	16.1	142.20	132.00	-11.1	1,020	-1.09%
2024/01/23	13	146.50	0	0.00	146.50	13	971	1.34%
2024/01/18	0.1	118.00	1.2	117.50	115.00	-1.1	908	-0.12%
2024/01/17	0.2	120.50	0	0.00	118.00	0.2	922	0.03%
2024/01/15	3	126.00	2	125.00	122.00	1	908	0.11%
2024/01/12	0	0.00	1	119.50	117.50	-1	890	-0.11%
2024/01/11	2	120.75	0.2	119.00	119.00	1.8	886	0.20%
2024/01/10	0.5	121.34	1	119.50	119.00	-0.5	879	-0.06%
2024/01/09	0.8	123.50	0	0.00	122.00	0.8	870	0.09%
2024/01/08	0.2	122.00	0	0.00	122.50	0.2	858	0.02%
2024/01/05	0.6	120.51	0.2	111.00	122.00	0.5	817	0.06%
2024/01/04	0.4	118.00	0.3	119.00	117.00	0.1	786	0.01%
2024/01/03	0.3	120.00	0	0.00	121.00	0.3	788	0.04%
2023/12/28	0	0.00	0.1	118.00	118.00	-0.1	800	-0.01%
2023/12/27	0.1	118.50	0	0.00	118.00	0.1	831	0.01%
2023/12/19	0	0.00	0.6	124.16	125.50	-0.6	988	-0.06%
2023/12/18	2.6	128.07	2	128.00	124.50	0.6	983	0.06%
2023/12/13	0	0.00	7	118.71	127.50	-7	861	-0.81%
2023/12/12	5	113.60	0	0.00	116.00	5	845	0.59%
2023/12/07	0	0.00	68	100.72	97.20	-68	785	-8.66%
2023/12/06	71	98.88	3	95.50	99.00	68	754	9.02%
2023/12/04	2	99.10	0.2	94.00	94.00	1.8	707	0.25%
2023/12/01	3.2	99.48	1.4	102.31	99.20	1.8	720	0.25%
2023/11/29	0	0.00	3	95.00	96.50	-3	697	-0.43%
2023/11/27	3	79.90	3	78.20	79.90	0	656	0.00%
2023/11/24	3.4	72.83	3	76.90	72.70	0.4	639	0.07%
2023/11/22	0	0.00	0	73.30	73.00	0	629	0.00%
2023/11/21	0	72.30	0	0.00	74.00	0	627	0.00%
2023/11/17	0	0.00	0.1	72.00	71.00	-0.1	619	-0.02%
2023/11/16	0.1	72.80	0.5	72.94	72.50	-0.3	625	-0.06%
2023/11/14	1	71.90	1	74.80	71.90	0	642	0.00%
2023/11/13	4	70.40	4.2	69.92	70.40	-0.2	630	-0.04%
2023/11/10	0.1	66.00	0	0.00	65.90	0.1	630	0.01%
2023/11/09	0	0.00	0	67.60	67.00	0	641	0.00%
2023/11/07	0.7	70.40	0	0.00	69.40	0.7	666	0.10%
2023/11/06	0	0.00	20.7	71.38	71.30	-20.7	676	-3.07%
2023/11/03	23.6	68.92	3	66.70	69.00	20.6	664	3.11%
2023/11/02	0.1	63.60	0	0.00	62.80	0.1	662	0.02%
2023/10/27	0	0.00	0.5	66.54	65.40	-0.5	684	-0.07%
2023/10/26	0	0.00	0.5	69.35	68.60	-0.5	692	-0.08%
2023/10/25	0	72.90	30	71.26	70.80	-30	710	-4.22%
2023/10/24	30	68.30	0	0.00	68.30	30	703	4.26%
2023/10/23	0.7	63.50	0	63.90	62.10	0.7	716	0.10%
2023/10/20	0	0.00	0.3	65.95	65.00	-0.3	727	-0.03%
2023/10/18	0.2	67.20	0.3	66.80	65.00	-0.1	727	-0.02%
2023/10/17	0.7	71.16	0	0.00	69.50	0.7	728	0.09%
2023/10/16	0	0.00	0.7	72.45	72.20	-0.7	736	-0.09%
2023/10/13	0.6	75.70	0.1	77.16	75.50	0.5	750	0.06%
2023/10/05	0.2	72.40	0	0.00	73.10	0.2	743	0.03%
2023/10/04	0	0.00	1	76.90	76.40	-1	736	-0.14%
2023/10/02	3	76.00	3.2	81.46	76.00	-0.2	706	-0.03%
2023/09/28	18	71.72	18	71.77	76.60	0	665	0.00%
2023/09/27	1	66.00	0	0.00	69.70	1	615	0.16%
2023/09/26	0.2	62.40	0.2	62.40	63.40	0	576	0.00%
2023/09/25	0.9	57.50	0	0.00	58.30	0.9	551	0.16%
2023/09/22	0	0.00	0	55.40	55.40	0	543	0.00%
2023/09/20	0	56.45	0	55.60	55.60	0	536	0.00%
2023/09/19	0.4	54.20	0	0.00	54.50	0.4	529	0.07%
2023/09/12	0	0.00	0.2	54.00	53.30	-0.2	487	-0.04%
2023/09/11	0.2	53.89	0	0.00	55.80	0.2	476	0.04%
2023/09/01	0	0.00	1	49.15	49.05	-1	397	-0.25%
2023/08/30	0	0.00	2	50.00	49.15	-2	393	-0.51%
2023/08/29	1	49.85	0	0.00	49.20	1	390	0.26%
2023/08/28	0	0.00	0.1	47.00	48.10	-0.1	386	-0.01%
2023/08/25	0.1	48.45	0	0.00	47.10	0.1	389	0.01%
2023/08/24	0	0.00	1.4	49.71	47.60	-1.4	387	-0.35%
2023/08/23	0	0.00	2.1	49.98	49.60	-2.1	384	-0.55%
2023/08/22	0.5	50.60	0.1	57.00	49.80	0.4	381	0.10%
2023/08/21	3.1	52.61	0	0.00	51.90	3.1	373	0.83%
2023/08/16	1	49.25	0	0.00	49.00	1	340	0.29%
2023/08/15	0	0.00	0.3	51.06	50.10	-0.3	334	-0.08%
2023/08/10	0.3	50.60	1	51.00	47.70	-0.7	297	-0.24%
2023/08/02	0	0.00	0.5	42.86	42.65	-0.5	267	-0.18%
2023/07/31	0.5	47.66	1.3	48.30	45.30	-0.8	262	-0.31%
2023/07/28	0.4	51.20	1	53.00	49.95	-0.6	254	-0.25%
2023/07/27	0.6	46.64	0	0.00	48.25	0.6	229	0.27%
2023/07/26	0	0.00	0.3	43.90	43.90	-0.3	216	-0.14%
2023/07/25	0.1	42.15	0	0.00	43.45	0.1	196	0.05%
2023/07/24	0.4	38.97	0	0.00	39.50	0.4	182	0.20%
2023/07/21	0	0.00	0	36.75	36.75	0	179	-0.02%
2023/07/20	0.2	39.00	0.3	38.49	37.10	-0.1	176	-0.06%
2023/07/19	0.3	39.60	0	0.00	39.00	0.3	172	0.19%
2023/06/27	1	34.00	0	0.00	33.20	1	129	0.77%
2023/06/14	0	0.00	0	33.70	33.65	0	130	-0.01%
2023/06/13	0	33.70	0.1	33.65	33.60	-0.1	130	-0.10%
2023/06/12	0	0.00	0	33.55	33.55	0	130	-0.01%
2023/06/08	0.1	34.95	0	0.00	33.70	0.1	134	0.05%
2023/06/06	0.1	35.49	0	0.00	35.50	0.1	133	0.07%
2023/06/05	0	0.00	0.1	34.70	34.75	-0.1	132	-0.06%
2023/06/02	0	0.00	0.2	35.53	35.20	-0.2	136	-0.15%
2023/05/24	0.2	31.80	0	0.00	31.60	0.2	113	0.16%
2023/05/19	0	0.00	0	30.20	30.20	0	109	-0.02%
2023/05/18	0.1	31.85	0	0.00	31.35	0.1	107	0.12%
2023/02/16	0.1	26.65	0	0.00	26.70	0.1	21	0.38%
2022/05/24	2	49.00	2	46.50	42.65	0	49	0.00%
2022/01/03	2	35.23	0	0.00	34.85	2	18	10.75%
2021/12/20	0	0.00	1	32.00	32.05	-1	17	-5.66%
2021/12/09	0	0.00	1	34.55	34.55	-1	11	-8.76%
2021/07/26	0	0.00	1	35.05	35.05	-1	34	-2.92%
2021/07/22	0	0.00	2	29.00	29.00	-2	28	-6.96%
2021/07/21	0	0.00	4	26.38	26.40	-4	25	-15.54%
2021/04/15	0	0.00	2	24.65	24.65	-2	41	-4.84%
2021/02/18	0	0.00	0.6	17.80	19.00	-0.6	42	-1.46%
2020/05/07	0	0.00	2	15.80	15.95	-2	43	-4.61%
2020/03/31	0	0.00	2	16.18	16.50	-2	54	-3.70%
2020/03/26	0	0.00	12	15.05	15.10	-12	53	-22.63%
2020/03/13	2	14.60	0	0.00	15.35	2	42	4.69%
2020/03/12	7	15.49	0	0.00	15.70	7	38	18.13%
2020/03/10	1	16.85	0	0.00	16.95	1	37	2.69%
2020/03/05	0	0.00	1	17.45	17.45	-1	37	-2.70%
2020/02/14	3	16.80	0	0.00	17.15	3	58	5.15%
2020/02/12	1	16.90	0	0.00	17.30	1	58	1.72%
2020/02/11	2	17.03	0	0.00	17.05	2	59	3.38%
2020/02/10	1	16.85	0	0.00	17.00	1	59	1.67%
2019/11/26	0	0.00	3	19.60	19.60	-3	113	-2.65%
2019/11/25	0	0.00	2	20.10	19.60	-2	112	-1.78%
2019/11/13	1	18.50	0	0.00	18.45	1	92	1.08%
2019/11/04	2	18.65	0	0.00	18.55	2	87	2.28%
2019/10/08	0	0.00	1	19.60	19.60	-1	77	-1.29%
2019/10/07	0	0.00	4	19.90	19.90	-4	76	-5.26%
2019/09/27	2	17.80	0	0.00	18.15	2	31	6.41%
2019/09/24	1	18.00	0	0.00	18.30	1	32	3.07%
2019/09/10	1	18.20	0	0.00	18.55	1	42	2.36%
2019/08/27	3	16.65	0	0.00	16.60	3	91	3.27%
2019/05/10	3	16.22	0	0.00	16.00	3	245	1.22%
2019/05/02	1	20.40	0	0.00	20.55	1	268	0.37%
2019/04/26	1	21.60	0	0.00	21.85	1	286	0.35%
2019/04/24	1	22.40	0	0.00	22.30	1	322	0.31%
2019/04/19	1	22.20	0	0.00	21.80	1	321	0.31%
2019/04/18	4	23.10	0	0.00	23.00	4	317	1.26%
2019/03/22	0	0.00	2	42.55	43.50	-2	229	-0.87%
2019/03/04	2	44.15	0	0.00	44.95	2	166	1.20%
2019/02/20	0	0.00	2	42.50	42.10	-2	139	-1.44%
2019/02/15	1	43.50	0	0.00	42.30	1	135	0.74%
2019/02/13	1	42.40	0	0.00	42.95	1	127	0.78%