高技 (5439)-統一-南京券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
135.0
漲跌
▼2.0
漲幅
-1.46%
成交量
5,898張
產業
上櫃電子零組件類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	35.2	144.01	31	140.82	137.00	4.2	10,506	0.04%
2025/04/15	21	156.12	154	157.09	152.00	-133	10,397	-1.28%	大賣/鉅額交易
2025/04/14	31	154.32	18.1	155.92	147.50	12.9	10,295	0.13%
2025/04/11	91.1	142.54	157	140.30	149.00	-65.9	10,206	-0.65%	大賣/
2025/04/10	5	152.50	4	152.50	152.50	1	9,951	0.01%
2025/04/09	10	139.00	0	0.00	139.00	10	9,959	0.10%
2025/04/07	4	171.00	0	0.00	171.00	4	9,978	0.04%
2025/04/02	140	180.64	113	184.59	190.00	27	10,034	0.27%	大買/大賣/
2025/04/01	61	176.89	22	177.11	177.00	39	9,880	0.39%
2025/03/31	38	179.04	134	179.63	176.50	-96	9,787	-0.98%	大賣/
2025/03/28	137	186.24	79	184.18	187.50	58	9,803	0.59%	大買/
2025/03/27	135	187.50	131.1	187.00	185.50	3.9	9,763	0.04%	大買/大賣/
2025/03/26	53	190.49	61	187.35	195.50	-8	9,713	-0.08%
2025/03/25	31	189.29	34	188.18	191.50	-3	9,527	-0.03%
2025/03/24	66	186.22	14	184.54	185.00	52	9,391	0.55%
2025/03/21	25	178.92	56	183.54	185.00	-31	9,343	-0.33%
2025/03/20	56	174.82	12	174.29	174.00	44	9,338	0.47%
2025/03/19	2	167.50	2	168.00	167.50	0	9,291	0.00%
2025/03/18	9	171.28	55	170.62	168.50	-46	9,559	-0.48%
2025/03/17	64	172.78	17	173.82	176.00	47	9,571	0.49%
2025/03/14	87	165.68	3	166.50	167.50	84	9,476	0.89%
2025/03/13	41	164.70	13	166.00	166.50	28	9,405	0.30%
2025/03/12	155	161.08	35	160.27	160.50	120	9,186	1.31%	大買/鉅額交易
2025/03/11	79	148.77	65	156.05	160.00	14	8,927	0.16%
2025/03/10	49	153.92	39	154.93	153.50	10	8,847	0.11%
2025/03/07	14	153.89	66	153.43	147.00	-52	8,774	-0.59%
2025/03/06	2	151.00	3.1	151.03	152.00	-1.1	8,197	-0.01%
2025/03/05	6	140.83	2	140.25	138.50	4	8,152	0.05%
2025/03/04	2	137.75	11	136.95	141.00	-9	8,162	-0.11%
2025/03/03	8	137.94	4	137.63	137.50	4	8,194	0.05%
2025/02/27	49	139.93	29.1	140.11	138.50	19.9	8,101	0.25%
2025/02/26	7	133.00	5	134.40	135.00	2	7,852	0.03%
2025/02/25	83	131.20	6	131.42	130.00	77	7,814	0.99%
2025/02/24	4	131.75	18	129.25	131.50	-14	7,736	-0.18%
2025/02/21	1	132.00	0.4	131.00	132.50	0.6	7,659	0.01%
2025/02/20	30.3	129.81	1.1	131.91	131.00	29.2	7,601	0.38%
2025/02/19	3.2	132.81	22	130.30	129.00	-18.8	7,522	-0.25%
2025/02/18	16	134.25	14	135.32	134.00	2	7,377	0.03%
2025/02/17	68.2	136.00	43.4	133.46	132.00	24.8	7,091	0.35%
2025/02/14	2	125.50	6	125.92	125.00	-4	6,517	-0.06%
2025/02/13	1	119.00	0	0.00	119.00	1	6,342	0.02%
2025/02/12	3	123.50	2.3	124.91	121.00	0.7	6,225	0.01%
2025/02/11	7.3	123.89	8.3	123.62	122.50	-1	6,132	-0.02%
2025/02/10	41	121.90	41	118.96	118.00	0	5,989	0.00%
2025/02/07	0	0.00	121	116.58	117.50	-121	5,879	-2.06%	大賣/鉅額交易
2025/02/06	6	116.17	10.7	116.89	116.00	-4.7	5,854	-0.08%
2025/02/05	4	116.25	18.4	114.57	118.00	-14.4	5,803	-0.25%
2025/02/04	1.9	106.73	1.7	109.03	108.50	0.2	5,660	0.00%
2025/01/22	1	107.50	12	108.38	108.00	-11	5,515	-0.20%
2025/01/20	51	106.26	31	106.11	107.50	20	5,466	0.37%
2025/01/17	12	104.83	2	103.50	104.00	10	5,455	0.18%
2025/01/16	46	104.70	70	104.46	105.00	-24	5,450	-0.44%
2025/01/15	31	104.45	0	0.00	103.50	31	5,426	0.57%
2025/01/14	23	103.37	0	0.00	104.00	23	5,417	0.42%
2025/01/13	4	103.25	88	103.19	102.50	-84	5,410	-1.55%
2025/01/10	53	108.84	26	108.17	109.00	27	5,313	0.51%
2025/01/09	67	109.36	72	108.55	106.50	-5	5,245	-0.10%
2025/01/08	180	106.42	3	107.50	106.00	177	5,088	3.48%	大買/鉅額交易
2025/01/07	1.2	105.58	1	103.50	104.50	0.2	5,045	0.00%
2025/01/06	3	100.00	3	101.67	102.00	0	5,003	0.00%
2025/01/03	24	104.81	174	105.10	104.50	-150	4,916	-3.05%	大賣/鉅額交易
2025/01/02	4.1	109.46	153	108.46	107.50	-148.9	4,859	-3.06%	大賣/鉅額交易
2024/12/31	1.2	113.04	2	112.75	112.00	-0.8	4,811	-0.02%
2024/12/27	3.1	115.34	2.3	115.72	115.50	0.8	4,773	0.02%
2024/12/26	0	0.00	1	120.00	118.00	-1	4,735	-0.02%
2024/12/25	1	119.00	9	119.67	119.00	-8	4,698	-0.17%
2024/12/24	22.9	118.30	7	118.50	115.50	15.9	4,597	0.34%
2024/12/23	304.2	124.25	6	123.08	124.50	298.2	4,349	6.86%	大買/鉅額交易
2024/12/20	5	126.50	6.1	123.44	125.50	-1.1	4,257	-0.02%
2024/12/19	11	120.77	31	117.58	122.00	-20	4,153	-0.48%
2024/12/18	20	119.00	0	0.00	119.00	20	4,070	0.49%
2024/12/17	2	119.25	20	115.00	122.50	-18	4,011	-0.45%
2024/12/16	7.1	123.69	7.2	120.54	119.50	-0.1	3,885	0.00%
2024/12/13	27	122.48	24	120.56	121.00	3	3,622	0.08%
2024/12/12	27.1	126.25	42.2	125.85	120.00	-15.1	3,461	-0.44%
2024/12/11	32.1	118.89	2	116.00	119.00	30.1	3,096	0.97%
2024/12/09	4	112.00	9	115.22	121.50	-5	2,881	-0.17%
2024/12/06	5	118.10	8	118.50	118.50	-3	2,768	-0.11%
2024/12/05	8	118.44	4.5	120.88	120.00	3.5	2,712	0.13%
2024/12/04	20.1	119.23	8	118.94	121.00	12.1	2,579	0.47%
2024/12/03	6	112.00	20.1	115.06	116.00	-14.1	2,290	-0.61%
2024/12/02	20.5	107.24	32	104.92	110.00	-11.5	1,893	-0.61%
2024/11/29	63	99.14	31	99.62	100.00	32	1,654	1.93%
2024/11/28	7	92.43	7	93.17	95.00	0	1,606	0.00%
2024/11/27	1	99.20	1	97.50	96.00	0	1,591	0.00%
2024/11/26	0	0.00	1.1	98.87	97.10	-1.1	1,477	-0.07%
2024/11/22	0	0.00	1	94.70	95.70	-1	1,424	-0.07%
2024/11/21	0	0.00	10	92.50	92.20	-10	1,373	-0.73%
2024/11/20	0	0.00	0.1	89.20	89.00	-0.1	1,353	-0.01%
2024/11/19	0	0.00	0.1	89.20	88.60	-0.1	1,362	-0.01%
2024/11/05	0.3	86.90	0	0.00	86.40	0.3	1,495	0.02%
2024/10/24	2	91.50	2	90.80	90.20	0	1,629	0.00%
2024/10/11	1	92.60	15	92.49	91.80	-14	2,036	-0.69%
2024/10/09	15	96.75	0	0.00	94.70	15	2,060	0.73%
2024/09/30	1	96.00	0	0.00	96.00	1	2,092	0.05%
2024/09/25	0	0.00	17	99.42	99.00	-17	2,045	-0.83%
2024/09/24	1	100.00	41	102.83	101.00	-40	2,001	-2.00%
2024/09/23	42	98.98	12	98.72	98.50	30	1,931	1.55%
2024/09/20	8	97.78	1	94.00	94.40	7	1,873	0.37%
2024/09/19	2	94.65	2	95.35	95.30	0	1,925	0.00%
2024/09/18	0	0.00	12	93.73	93.50	-12	2,025	-0.59%
2024/09/16	29	96.43	7	97.93	95.90	22	2,051	1.07%
2024/09/13	1	94.60	3	96.17	97.00	-2	2,098	-0.10%
2024/09/11	2	92.10	2	92.90	94.50	0	2,363	0.00%
2024/09/06	0	0.00	1	88.40	92.90	-1	2,391	-0.04%
2024/09/05	2	87.90	1	87.10	87.20	1	2,365	0.04%
2024/09/03	1	94.40	1	93.40	93.10	0	2,380	0.00%
2024/08/30	1	96.60	1	97.20	95.50	0	2,383	0.00%
2024/08/29	5	94.34	20	94.93	96.50	-15	2,386	-0.63%
2024/08/26	0	0.00	1	91.50	90.90	-1	2,350	-0.04%
2024/08/23	5	89.80	0	0.00	90.30	5	2,361	0.21%
2024/08/22	3	91.93	1	91.30	91.00	2	2,383	0.08%
2024/08/21	2	92.05	2	92.15	91.50	0	2,405	0.00%
2024/08/20	7	91.93	0	0.00	91.50	7	2,402	0.29%
2024/08/16	2	91.00	13	92.18	91.00	-11	2,419	-0.45%
2024/08/15	1	87.50	1	87.10	86.90	0	2,396	0.00%
2024/08/14	1	84.80	0	0.00	84.80	1	2,389	0.04%
2024/08/07	0	0.00	2	74.70	80.00	-2	2,349	-0.09%
2024/08/06	2	72.65	4	70.50	72.80	-2	2,350	-0.09%
2024/08/05	0	0.00	1	79.10	76.20	-1	2,337	-0.04%
2024/08/02	0	0.00	3	86.67	84.60	-3	2,375	-0.13%
2024/08/01	0	0.00	1	89.80	89.70	-1	2,424	-0.04%
2024/07/31	5	89.62	1	88.00	88.00	4	2,476	0.16%
2024/07/30	2	90.10	1	89.10	88.90	1	2,511	0.04%
2024/07/29	0	0.00	2.1	95.51	90.70	-2.1	2,548	-0.08%
2024/07/26	0	0.00	4	95.98	97.10	-4	2,557	-0.16%
2024/07/23	2	97.75	2	98.40	100.50	0	2,588	0.00%
2024/07/22	1	97.00	2	97.20	97.00	-1	2,587	-0.04%
2024/07/19	1.1	101.50	3	101.67	101.00	-1.9	2,568	-0.07%
2024/07/18	1	103.50	12	105.20	102.50	-11	2,541	-0.43%
2024/07/17	4	103.38	0	0.00	102.00	4	2,455	0.16%
2024/07/16	5	103.40	16.5	103.84	102.50	-11.5	2,448	-0.47%
2024/07/15	18.3	105.12	21	104.93	104.00	-2.7	2,433	-0.11%
2024/07/12	22.2	101.38	6	102.58	101.50	16.2	2,284	0.71%
2024/07/11	0	0.00	1	99.10	99.30	-1	2,196	-0.05%
2024/07/10	3	98.47	2	98.50	98.70	1	2,189	0.05%
2024/07/09	4	94.75	4	95.63	93.80	0	2,219	0.00%
2024/07/08	22	96.35	4	96.18	95.80	18	2,219	0.81%
2024/07/05	1	98.40	0	0.00	98.40	1	2,274	0.04%
2024/07/03	1	97.90	0	0.00	96.80	1	2,365	0.04%
2024/07/02	0	0.00	5	97.40	96.30	-5	2,391	-0.21%
2024/07/01	4	98.48	0.2	97.50	97.00	3.8	2,407	0.16%
2024/06/28	6	98.10	7	97.09	98.30	-1	2,443	-0.04%
2024/06/27	0	0.00	1	96.10	96.00	-1	2,476	-0.04%
2024/06/26	2	99.20	1	98.20	98.10	1	2,490	0.04%
2024/06/25	2	97.30	9.3	99.00	99.40	-7.3	2,516	-0.29%
2024/06/24	2.3	102.78	8	104.81	101.50	-5.7	2,507	-0.23%
2024/06/21	1	102.00	2.1	100.80	100.50	-1.1	2,564	-0.04%
2024/06/20	5.9	100.25	7.3	101.95	101.50	-1.3	2,811	-0.05%
2024/06/19	6.4	101.28	10.1	101.15	99.30	-3.7	2,931	-0.13%
2024/06/18	6	100.23	9.4	101.55	99.70	-3.4	2,839	-0.12%
2024/06/17	2	97.00	0	0.00	98.20	2	2,682	0.07%
2024/06/14	3	88.10	0	0.00	89.30	3	2,598	0.12%
2024/06/13	17.5	86.71	18	87.23	87.40	-0.5	2,597	-0.02%
2024/06/12	0.2	88.30	0	0.00	88.90	0.2	2,572	0.01%
2024/06/11	6.5	88.88	6	90.85	87.70	0.5	2,582	0.02%
2024/06/07	2.3	91.96	3	91.50	92.20	-0.7	2,596	-0.03%
2024/06/04	2	95.90	4	95.90	93.50	-2	2,759	-0.07%
2024/05/30	0.2	95.20	0	0.00	95.00	0.2	3,283	0.01%
2024/05/29	1.1	96.90	0	0.00	96.60	1.1	3,292	0.03%
2024/05/28	0	0.00	1	96.40	97.60	-1	3,288	-0.03%
2024/05/27	7.2	95.95	2	96.60	95.70	5.2	3,270	0.16%
2024/05/24	0	0.00	1	93.00	94.70	-1	3,270	-0.03%
2024/05/23	0	94.10	7	94.46	93.30	-7	3,282	-0.21%
2024/05/21	3	93.20	0	0.00	91.80	3	3,325	0.09%
2024/05/20	13	93.47	0	0.00	93.30	13	3,329	0.39%
2024/05/16	2	94.90	1	95.10	94.00	1	3,376	0.03%
2024/05/15	2.2	95.04	0	0.00	94.20	2.2	3,394	0.06%
2024/05/14	2	94.80	0	0.00	94.70	2	3,425	0.06%
2024/05/13	0	0.00	3	93.83	94.70	-3	3,462	-0.09%
2024/05/10	3	93.43	4	93.43	93.80	-1	3,509	-0.03%
2024/05/09	10	97.37	2	98.20	95.30	8	3,506	0.23%
2024/05/08	8	96.25	2	94.90	96.90	6	3,509	0.17%
2024/05/07	5	93.48	1	91.30	94.40	4	3,475	0.12%
2024/05/06	5	94.52	2.1	93.97	93.50	2.9	3,445	0.09%
2024/05/03	2.2	98.95	0	0.00	97.00	2.2	3,448	0.06%
2024/05/02	5.2	99.02	1	99.40	99.40	4.2	3,485	0.12%
2024/04/30	2	103.00	2	103.50	102.00	0	3,452	0.00%
2024/04/29	3.3	103.32	3	105.17	104.50	0.3	3,437	0.01%
2024/04/26	11.5	107.81	4	107.00	106.00	7.5	3,415	0.22%
2024/04/25	1	109.50	1	107.00	107.00	0	3,463	0.00%
2024/04/24	5	109.50	1.3	109.23	110.00	3.7	3,469	0.11%
2024/04/23	3	107.17	0	0.00	107.00	3	3,525	0.09%
2024/04/22	0.3	107.00	12	108.50	106.00	-11.7	3,589	-0.33%
2024/04/19	12	111.67	2	105.50	113.50	10	3,587	0.28%
2024/04/18	0	0.00	2	111.00	112.00	-2	3,588	-0.06%