均豪 (5443)-統一-南京券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	54.00	1	53.50	53.50	0	11,012	0.00%
2024/05/10	1	53.10	4	52.98	52.90	-3	10,958	-0.03%
2024/05/06	1	57.50	0	0.00	55.50	1	10,943	0.01%
2024/05/02	1	55.40	0	0.00	55.80	1	10,923	0.01%
2024/04/30	2	57.20	2	56.80	57.10	0	11,028	0.00%
2024/04/26	20	56.80	20	55.35	55.10	0	11,038	0.00%
2024/04/24	20	55.85	25	56.67	56.40	-5	11,147	-0.04%
2024/04/23	4	53.90	1	53.80	53.60	3	11,163	0.03%
2024/04/22	1	53.50	0	0.00	52.10	1	11,216	0.01%
2024/04/18	3	63.30	1	62.60	62.00	2	11,144	0.02%
2024/04/17	8	63.50	11	63.50	63.60	-3	11,100	-0.03%
2024/04/16	1	61.00	0	0.00	60.80	1	10,934	0.01%
2024/04/15	10	63.80	0	0.00	63.40	10	10,813	0.09%
2024/04/12	1	67.30	0	0.00	65.90	1	10,655	0.01%
2024/04/11	6	67.78	0	0.00	67.20	6	10,487	0.06%
2024/04/10	2	68.55	2	68.80	69.00	0	10,310	0.00%
2024/04/09	5	68.14	14	69.59	68.20	-9	10,106	-0.09%
2024/04/08	20	66.73	21	67.91	68.80	-1	9,506	-0.01%
2024/04/03	19	68.18	25	70.02	67.90	-6	9,006	-0.07%
2024/04/02	14	64.49	47.9	65.23	66.00	-33.9	7,968	-0.43%
2024/04/01	5	58.22	6	58.03	60.00	-1	7,593	-0.01%
2024/03/29	4	54.60	13	55.60	54.60	-9	7,249	-0.12%
2024/03/28	1	55.70	5	56.10	56.00	-4	7,164	-0.06%
2024/03/27	1	54.30	2	54.65	55.00	-1	7,071	-0.01%
2024/03/25	2	57.30	0	0.00	56.60	2	6,885	0.03%
2024/03/22	14	55.89	7	56.89	56.10	7	6,709	0.10%
2024/03/21	1	57.70	3	55.67	56.80	-2	6,495	-0.03%
2024/03/20	4	53.80	4	56.30	53.80	0	6,210	0.00%
2024/03/19	3	55.43	4	54.90	56.00	-1	6,025	-0.02%
2024/03/18	5	54.40	8	52.84	54.10	-3	5,624	-0.05%
2024/03/15	0	0.00	4	49.54	49.65	-4	5,405	-0.07%
2024/03/14	5	49.14	9	49.38	48.90	-4	5,313	-0.08%
2024/03/13	5	51.84	11	53.51	51.80	-6	5,183	-0.12%
2024/03/12	0	0.00	2	55.90	55.80	-2	4,989	-0.04%
2024/03/11	6	53.42	12	52.05	51.50	-6	4,806	-0.12%
2024/03/08	4	53.80	5	54.64	53.20	-1	4,651	-0.02%
2024/03/07	3.1	60.84	6.3	59.99	59.10	-3.2	4,570	-0.07%
2024/03/06	16.2	54.65	7	57.20	58.00	9.2	4,466	0.21%
2024/03/05	0	0.00	1	53.00	52.90	-1	4,365	-0.02%
2024/03/04	1	51.40	0	0.00	51.80	1	4,307	0.02%
2024/03/01	2	50.20	0	0.00	49.85	2	4,236	0.05%
2024/02/26	0	0.00	1	48.80	48.80	-1	4,155	-0.02%
2024/02/23	0	0.00	1.3	51.93	50.00	-1.3	4,237	-0.03%
2024/02/22	7.3	51.11	12	52.09	51.20	-4.7	4,136	-0.11%
2024/02/21	2	49.30	3	48.58	49.90	-1	3,646	-0.03%
2024/02/20	2	46.50	35	48.40	48.40	-33	2,926	-1.13%
2024/02/19	4	43.51	8	43.10	44.00	-4	2,701	-0.15%
2024/02/15	0	0.00	1	38.25	38.25	-1	2,025	-0.05%
2024/01/31	0	0.00	2	34.85	34.85	-2	1,865	-0.11%
2024/01/30	7	36.15	7	35.70	35.40	0	1,835	0.00%
2024/01/29	8	35.75	8	34.82	35.55	0	1,787	0.00%
2024/01/26	7	34.91	6	34.97	34.60	1	1,724	0.06%
2024/01/25	0	0.00	2	35.03	35.10	-2	1,679	-0.12%
2024/01/24	5	35.48	11	35.84	35.50	-6	1,640	-0.37%
2024/01/23	0	0.00	1	35.00	35.10	-1	1,497	-0.07%
2024/01/22	0	0.00	1	35.20	34.45	-1	1,441	-0.07%
2024/01/19	2	35.30	5	35.00	34.30	-3	1,383	-0.22%
2024/01/17	0	0.00	2	34.23	33.85	-2	1,140	-0.18%
2024/01/16	3	34.30	3	34.35	34.30	0	1,031	0.00%
2024/01/15	1	34.35	0	0.00	33.70	1	915	0.11%
2024/01/12	1	32.90	0.1	32.80	32.60	0.9	816	0.11%
2024/01/10	0	0.00	0.1	30.70	30.70	-0.1	604	-0.02%
2024/01/09	0	0.00	0.1	30.25	30.10	-0.1	602	-0.01%
2024/01/08	0	0.00	0.2	30.40	30.40	-0.2	608	-0.04%
2024/01/05	0.5	30.70	0	0.00	30.75	0.5	607	0.09%
2023/12/26	1	30.20	0	0.00	30.15	1	598	0.17%
2023/12/18	0	0.00	5	30.55	30.50	-5	612	-0.82%
2023/11/29	5	31.80	0	0.00	31.40	5	757	0.66%
2023/11/22	45	32.27	45	32.40	31.55	0	763	0.00%
2023/11/08	0	0.00	3	28.93	28.80	-3	719	-0.42%
2023/10/26	0	0.00	3	29.43	29.30	-3	1,324	-0.23%
2023/10/06	0	0.00	10	31.01	30.90	-10	2,031	-0.49%
2023/09/13	1	31.45	1	31.45	31.30	0	2,157	0.00%
2023/09/12	0	0.00	10	31.30	31.25	-10	2,189	-0.46%
2023/09/11	4	31.58	2	31.70	31.35	2	2,257	0.09%
2023/09/05	3	33.87	0	0.00	33.55	3	2,404	0.12%
2023/08/29	0	0.00	0.1	35.25	31.90	-0.1	2,512	0.00%
2023/08/28	1.1	32.19	0	0.00	32.05	1.1	2,513	0.04%
2023/08/21	1	30.50	0	0.00	30.45	1	2,552	0.04%
2023/08/14	10	31.00	0	0.00	30.70	10	2,515	0.40%
2023/08/11	0	0.00	0	32.70	32.00	0	2,501	0.00%
2023/08/10	0	0.00	3	32.70	32.45	-3	2,485	-0.12%
2023/08/08	0	0.00	3	34.60	34.55	-3	2,421	-0.12%
2023/08/07	0	35.25	0	0.00	35.45	0	2,402	0.00%
2023/08/02	0	0.00	1	34.15	34.30	-1	2,269	-0.04%
2023/08/01	1	35.55	0	0.00	35.70	1	2,198	0.05%
2023/07/31	2	35.43	2	34.80	35.00	0	2,046	0.00%
2023/07/26	2	33.38	1.5	33.58	33.15	0.5	1,717	0.03%
2023/07/25	5.5	34.06	1	34.35	34.20	4.5	1,665	0.27%
2023/07/20	2	32.28	0	0.00	32.95	2	1,436	0.14%
2023/07/18	0	0.00	2	31.05	31.40	-2	1,334	-0.15%
2023/07/13	0	0.00	20	32.91	32.45	-20	1,269	-1.58%
2023/07/06	0	0.00	2	31.95	32.00	-2	1,141	-0.18%
2023/06/29	0	0.00	1	30.80	30.75	-1	1,100	-0.09%
2023/06/28	0	0.00	2	30.95	30.75	-2	1,098	-0.18%
2023/06/16	0	0.00	1	33.65	33.30	-1	1,000	-0.10%
2023/06/15	5	34.10	0	0.00	33.80	5	970	0.51%
2023/06/14	2	33.50	0	0.00	33.80	2	898	0.22%
2023/06/07	1	33.20	0	0.00	33.20	1	652	0.15%
2023/06/06	0.1	31.40	0	0.00	31.20	0.1	519	0.02%
2023/05/30	0	0.00	1	30.40	30.45	-1	505	-0.20%
2023/05/29	3	30.32	22	30.17	30.05	-19	500	-3.80%
2023/05/26	0	0.00	3	30.97	31.20	-3	474	-0.63%
2023/05/25	20	28.81	0	0.00	28.80	20	334	5.98%
2023/04/27	0	0.00	2	27.80	28.10	-2	416	-0.48%
2023/04/26	2	28.00	0	0.00	28.10	2	420	0.48%
2023/03/22	0	29.70	0	0.00	29.30	0	580	0.00%
2023/03/07	11	30.73	4	30.75	30.65	7	818	0.86%
2023/03/06	2	29.98	0	0.00	30.00	2	770	0.26%
2023/03/03	0	0.00	15	29.59	29.80	-15	764	-1.96%
2023/03/02	0	29.90	0	0.00	29.70	0	766	0.00%
2023/01/09	0	0.00	3	28.55	28.50	-3	652	-0.46%
2022/12/19	0	0.00	2	28.93	29.30	-2	622	-0.32%
2022/12/16	2	28.90	0	0.00	28.90	2	619	0.32%
2022/12/13	3	31.00	0	30.60	30.00	3	533	0.56%
2022/12/12	1	30.70	1	30.80	31.50	0	490	0.00%
2022/12/09	2	29.93	6	30.23	30.65	-4	353	-1.13%
2022/12/07	1	27.70	0	0.00	27.60	1	264	0.38%
2022/11/18	0	0.00	10	28.56	28.30	-10	367	-2.72%
2022/11/17	10	28.76	0	0.00	28.65	10	363	2.75%
2022/11/15	1	27.00	0	0.00	27.00	1	364	0.27%
2022/11/09	1	26.70	0	0.00	26.70	1	422	0.24%
2022/09/13	1	29.05	7	29.24	28.80	-6	422	-1.42%
2022/08/22	4	28.36	1	27.70	27.60	3	299	1.00%
2022/06/01	1	30.20	0	0.00	30.05	1	260	0.38%
2022/04/01	2	32.10	0	0.00	32.00	2	482	0.41%
2022/03/30	3	32.65	0	0.00	32.60	3	496	0.60%
2022/03/07	0	30.60	0	0.00	29.65	0	556	0.00%
2022/03/04	0	0.00	1	30.50	30.30	-1	577	-0.17%
2022/03/03	0	0.00	4	30.81	30.55	-4	622	-0.64%
2022/03/02	3	30.43	0	0.00	30.60	3	716	0.42%
2022/02/25	1	30.50	0	0.00	30.20	1	1,215	0.08%
2022/02/24	7	30.71	2	30.45	30.20	5	1,220	0.41%
2022/01/18	10	33.95	10	33.60	33.75	0	1,306	0.00%
2022/01/13	0	0.00	1	32.90	32.90	-1	1,289	-0.08%
2022/01/07	0	0.00	1	33.15	33.15	-1	1,284	-0.08%
2022/01/05	0	0.00	1	34.90	34.25	-1	1,282	-0.08%
2021/12/30	2	34.70	5	34.72	34.45	-3	1,278	-0.23%
2021/12/29	17	34.50	13	34.46	34.50	4	1,264	0.32%
2021/12/27	2	33.78	0	0.00	33.80	2	1,265	0.16%
2021/12/24	1	33.40	0	0.00	33.40	1	1,276	0.08%
2021/12/15	1	33.15	1	32.90	32.90	0	1,285	0.00%
2021/12/14	1	33.30	0	0.00	33.00	1	1,287	0.08%
2021/12/13	1	34.00	0	0.00	33.85	1	1,285	0.08%
2021/12/10	1	35.10	0	0.00	35.00	1	1,272	0.08%
2021/12/01	1	34.50	0	0.00	34.95	1	1,280	0.08%
2021/11/30	0	0.00	1	35.65	35.10	-1	1,273	-0.08%
2021/11/29	6	35.05	6	35.00	35.00	0	1,257	0.00%
2021/11/26	3	37.17	1.1	37.87	36.50	1.9	1,225	0.15%
2021/11/25	34	39.49	40	39.58	39.20	-6	1,131	-0.53%
2021/11/24	0.1	37.00	128	36.42	37.95	-127.9	757	-16.89%	大賣/鉅額交易
2021/11/15	0	0.00	0	34.50	34.45	0	658	0.00%
2021/11/11	0	33.25	0	0.00	33.15	0	686	0.00%
2021/10/29	0	0.00	5	32.30	32.50	-5	883	-0.57%
2021/10/08	1	31.90	0	0.00	31.85	1	2,260	0.04%
2021/09/16	2	33.00	10	33.25	33.00	-8	4,082	-0.20%
2021/09/13	0	0.00	10	34.38	33.80	-10	4,207	-0.24%
2021/09/10	5	34.65	0	0.00	34.70	5	4,240	0.12%
2021/09/09	5	34.50	0	0.00	35.00	5	4,281	0.12%
2021/09/07	0	0.00	5	34.10	34.15	-5	4,365	-0.11%
2021/09/03	0	0.00	10	36.20	36.40	-10	4,589	-0.22%
2021/08/26	40	35.70	0	0.00	35.85	40	4,664	0.86%
2021/08/25	1	36.40	0.1	36.15	36.00	0.9	4,676	0.02%
2021/08/24	0.1	35.55	0	0.00	35.05	0.1	4,697	0.00%
2021/08/20	0	0.00	15	33.56	34.15	-15	4,755	-0.32%
2021/08/18	0	0.00	6	33.25	35.40	-6	4,761	-0.13%
2021/08/17	5	33.75	12	34.04	33.50	-7	4,759	-0.15%
2021/08/16	8	35.89	19	34.93	35.00	-11	4,746	-0.23%
2021/08/13	3	36.17	26	36.45	35.35	-23	4,734	-0.49%
2021/08/11	22	37.29	817	37.17	36.80	-795	4,712	-16.87%	大賣/鉅額交易
2021/08/10	22	38.79	310	38.40	38.20	-288	4,679	-6.15%	大賣/鉅額交易
2021/08/09	119	40.00	0	0.00	39.65	119	4,709	2.53%	大買/鉅額交易
2021/08/06	288	41.31	99	41.15	41.10	189	4,721	4.00%	大買/鉅額交易
2021/08/05	1	39.70	0	0.00	39.70	1	4,742	0.02%
2021/08/02	5	39.34	2	39.80	39.60	3	4,872	0.06%
2021/07/30	10	39.79	14	39.70	39.30	-4	4,927	-0.08%
2021/07/29	2	39.60	7	38.94	39.70	-5	4,919	-0.10%
2021/07/28	27	39.00	569	37.17	39.00	-542	4,917	-11.02%	大賣/鉅額交易
2021/07/27	77	42.51	2	42.05	41.00	75	4,914	1.53%
2021/07/26	8	42.85	6	42.44	42.80	2	4,923	0.04%
2021/07/23	9	43.29	0	0.00	42.00	9	4,886	0.18%
2021/07/22	5	42.75	6	42.87	42.80	-1	4,867	-0.02%
2021/07/21	434	41.83	9	43.10	41.65	425	4,820	8.82%	大買/鉅額交易
2021/07/20	236	43.85	85	43.44	43.10	151	4,713	3.20%	大買/鉅額交易
2021/07/19	6	43.32	45	43.97	42.85	-39	4,634	-0.84%
2021/07/16	43	45.93	28	45.54	45.35	15	4,532	0.33%
2021/07/15	103	47.36	112	48.38	47.00	-9	4,444	-0.20%	大買/大賣/
2021/07/14	81	47.89	67	47.32	48.15	14	3,963	0.35%
2021/07/13	14	44.68	11	44.61	44.40	3	3,591	0.08%
2021/07/12	867	42.89	11	43.00	42.10	856	3,424	25.00%	大買/鉅額交易
2021/07/09	31	45.67	18	45.37	45.15	13	3,286	0.40%
2021/07/08	10	45.21	23	45.70	45.60	-13	3,291	-0.39%
2021/07/07	33	44.33	45	44.18	43.70	-12	3,065	-0.39%
2021/07/06	10	42.92	22.9	43.94	43.45	-12.9	3,025	-0.43%
2021/07/05	29	42.44	15	41.80	43.00	14	3,006	0.47%
2021/07/02	0.6	39.15	4.1	37.91	39.30	-3.5	2,855	-0.12%
2021/07/01	5.4	38.59	0	0.00	38.10	5.4	2,928	0.18%
2021/06/30	0	0.00	3	39.00	39.05	-3	3,014	-0.10%
2021/06/29	0	0.00	1	39.50	39.40	-1	3,136	-0.03%
2021/06/25	1	39.80	0	0.00	39.70	1	3,231	0.03%
2021/06/24	0	0.00	5	40.62	39.85	-5	3,253	-0.15%
2021/06/23	3	39.13	0	0.00	38.65	3	3,361	0.09%
2021/06/22	0	0.00	5	38.20	37.90	-5	3,373	-0.15%
2021/06/21	3	38.20	15	38.08	37.90	-12	3,368	-0.36%
2021/06/18	1	40.00	5.3	39.93	39.30	-4.3	3,384	-0.13%
2021/06/17	0.2	40.35	3	40.30	40.80	-2.8	3,415	-0.08%
2021/06/16	0.1	40.93	0	0.00	40.20	0.1	3,428	0.00%
2021/06/15	8	39.23	28	40.00	40.90	-20	3,404	-0.59%
2021/06/11	59	39.57	26	39.27	38.65	33	3,391	0.97%
2021/06/10	0	38.10	3	38.20	38.15	-3	3,327	-0.09%
2021/06/09	3	37.40	9.1	37.33	37.15	-6.1	3,354	-0.18%
2021/06/08	23.1	38.48	11	38.22	37.80	12.1	3,392	0.36%
2021/06/01	5	38.00	15	38.00	38.00	-10	3,446	-0.29%
2021/05/31	10	38.00	0	0.00	38.00	10	3,433	0.29%
2021/05/26	0	0.00	0	35.80	35.55	0	3,456	0.00%
2021/05/25	0	34.80	2	35.90	35.90	-2	3,469	-0.06%
2021/05/24	0	0.00	2	34.80	34.60	-2	3,511	-0.06%
2021/05/20	2	33.10	0	0.00	33.00	2	3,675	0.05%
2021/05/19	0	0.00	0.3	33.15	34.00	-0.3	3,739	-0.01%
2021/05/18	0.3	32.00	2	33.30	33.40	-1.7	3,851	-0.04%
2021/05/13	5	30.00	5	33.40	33.25	0	3,935	0.00%
2021/05/12	3	33.25	33	32.10	31.35	-30	3,910	-0.77%
2021/05/11	1	35.99	0	0.00	34.35	1	3,858	0.03%
2021/05/10	2	37.08	0	37.40	36.90	2	3,881	0.05%
2021/05/07	0	36.55	2	38.35	38.50	-2	3,925	-0.05%
2021/05/06	1	34.40	17	34.85	35.00	-16	3,918	-0.41%
2021/05/05	2	35.90	3	35.00	34.85	-1	3,960	-0.03%
2021/05/04	4	35.00	4	37.15	35.45	0	4,039	0.00%
2021/05/03	0	0.00	1.2	38.19	37.80	-1.2	4,067	-0.03%
2021/04/29	0	0.00	0.8	40.64	40.20	-0.8	4,100	-0.02%
2021/04/28	2	41.19	0	0.00	41.20	2	4,206	0.05%
2021/04/27	1	40.50	0	0.00	40.55	1	4,369	0.02%
2021/04/23	2	40.48	0	0.00	40.70	2	4,853	0.04%
2021/04/22	0	0.00	0.2	41.70	40.20	-0.2	5,435	0.00%
2021/04/21	0	0.00	0.1	42.35	42.00	-0.1	5,490	0.00%
2021/04/20	0.1	42.75	0	0.00	42.60	0.1	5,573	0.00%
2021/04/19	8.2	42.80	1	42.70	42.60	7.2	5,781	0.12%
2021/04/16	16	43.90	28	44.52	43.90	-12	5,883	-0.20%
2021/04/15	0	0.00	2	43.70	44.60	-2	6,141	-0.03%
2021/04/14	16	42.18	60	42.55	41.95	-44	6,526	-0.67%
2021/04/13	5	44.16	31	44.30	43.80	-26	7,002	-0.37%
2021/04/12	33	45.30	21.3	46.02	45.10	11.7	7,240	0.16%
2021/04/09	12.3	46.80	37	47.17	46.15	-24.7	7,508	-0.33%
2021/04/08	1	45.40	0.1	45.75	45.40	0.9	7,424	0.01%
2021/04/07	0.1	45.25	5	45.06	45.80	-4.9	7,624	-0.06%
2021/04/06	0	0.00	0	45.50	44.65	0	7,737	0.00%
2021/04/01	1	45.45	0	0.00	45.50	1	7,723	0.01%
2021/03/29	0	0.00	10	43.80	43.40	-10	7,754	-0.13%
2021/03/26	2	45.50	6.7	45.17	44.00	-4.7	7,845	-0.06%
2021/03/25	6.7	44.02	11	43.66	44.25	-4.3	7,833	-0.05%
2021/03/24	0	0.00	1	43.15	43.15	-1	7,934	-0.01%
2021/03/23	1	43.60	0	0.00	42.90	1	8,081	0.01%
2021/03/22	7	44.28	30	44.51	44.05	-23	8,543	-0.27%
2021/03/19	0	0.00	6	43.48	43.45	-6	8,878	-0.07%
2021/03/18	1	43.05	8.1	43.61	43.25	-7.1	9,398	-0.08%
2021/03/17	7	43.49	9	43.74	43.50	-2	10,221	-0.02%
2021/03/16	19	43.00	21	42.13	43.20	-2	10,371	-0.02%
2021/03/15	10	40.70	20	41.46	41.75	-10	10,416	-0.10%
2021/03/12	30	41.11	18	40.99	40.50	12	10,551	0.11%
2021/03/11	0	40.75	7	40.29	41.05	-7	10,575	-0.07%
2021/03/10	8	39.70	10	39.82	39.80	-2	10,617	-0.02%
2021/03/09	0	38.30	5	39.25	39.40	-5	10,667	-0.05%
2021/03/08	32	39.59	10	39.35	39.00	22	10,708	0.21%
2021/03/05	22	40.00	15	40.21	40.10	7	10,868	0.06%
2021/03/04	33	41.08	32	40.88	40.80	1	10,952	0.01%
2021/03/03	17	41.43	12	42.06	42.20	5	11,013	0.05%
2021/03/02	23.1	41.77	15	41.98	41.50	8.1	11,111	0.07%
2021/02/26	0	0.00	35.2	42.78	42.65	-35.2	11,186	-0.31%
2021/02/25	15	43.98	30.2	43.82	43.45	-15.2	11,279	-0.13%
2021/02/24	22	44.39	10	44.35	43.90	12	11,349	0.11%
2021/02/23	0.2	44.90	0	0.00	45.20	0.2	11,399	0.00%
2021/02/22	34	44.33	16	43.70	45.15	18	11,416	0.16%
2021/02/19	3	42.45	5	42.20	43.15	-2	11,524	-0.02%
2021/02/18	8	40.91	25	42.00	42.55	-17	12,247	-0.14%
2021/02/17	16	39.84	20	39.05	39.25	-4	12,909	-0.03%
2021/02/05	38	40.09	36	40.35	39.85	2	13,400	0.01%
2021/02/04	26	40.04	25	40.57	40.90	1	13,445	0.01%
2021/02/03	20	41.23	35	40.76	40.40	-15	13,630	-0.11%
2021/02/02	27	41.93	17	42.50	41.80	10	13,717	0.07%
2021/02/01	21	40.43	20.6	41.39	41.70	0.4	13,841	0.00%
2021/01/29	10	42.15	540.4	42.34	41.35	-530.4	13,919	-3.81%	大賣/鉅額交易
2021/01/28	7	43.09	0	0.00	42.90	7	14,037	0.05%
2021/01/27	18	44.23	10	44.88	44.95	8	14,143	0.06%
2021/01/26	40	44.35	205.2	43.66	43.55	-165.2	14,311	-1.15%	大賣/鉅額交易
2021/01/25	49.2	45.53	85.2	45.01	44.65	-36	14,844	-0.24%
2021/01/22	12	45.98	20	46.64	46.95	-8	15,673	-0.05%
2021/01/21	26	45.98	21	45.64	46.20	5	16,685	0.03%
2021/01/20	51	46.95	41	46.80	46.00	10	16,752	0.06%
2021/01/19	60.2	48.96	47.3	49.06	48.95	12.9	16,622	0.08%
2021/01/18	28.3	48.54	31	48.20	49.00	-2.7	16,440	-0.02%
2021/01/15	73	49.05	277	49.21	47.10	-204	16,321	-1.25%	大賣/鉅額交易
2021/01/14	8	46.80	15	47.77	47.00	-7	16,056	-0.04%
2021/01/13	18	47.28	36	47.41	47.15	-18	16,466	-0.11%
2021/01/12	79	47.31	48.2	47.19	46.45	30.8	16,505	0.19%
2021/01/11	21.2	46.65	15	47.20	46.85	6.2	16,438	0.04%
2021/01/08	78	47.22	127.1	47.39	47.20	-49.1	16,715	-0.29%	大賣/
2021/01/07	55.6	49.16	97	48.53	49.25	-41.4	17,142	-0.24%
2021/01/06	145.6	46.93	54	47.22	47.55	91.6	17,061	0.54%	大買/
2021/01/05	87	45.40	75	45.07	44.85	12	16,741	0.07%
2021/01/04	32.6	43.58	29.3	44.30	44.30	3.3	16,493	0.02%
2020/12/31	2	42.28	11	42.21	41.85	-9	16,127	-0.06%
2020/12/30	47.5	42.45	16	42.52	41.70	31.5	16,062	0.20%
2020/12/29	5	41.40	11	41.76	42.30	-6	15,875	-0.04%
2020/12/28	0.1	41.00	4	41.20	40.60	-3.9	15,701	-0.02%
2020/12/25	31	40.26	48	40.13	40.75	-17	15,622	-0.11%
2020/12/24	66	40.50	23	40.50	40.00	43	15,599	0.28%
2020/12/23	5	39.70	20	40.95	41.00	-15	15,532	-0.10%
2020/12/22	40	40.68	77	39.60	39.10	-37	15,681	-0.24%
2020/12/21	206	39.87	30	40.65	41.30	176	16,101	1.09%	大買/鉅額交易
2020/12/18	323.2	40.44	35	40.63	40.25	288.2	16,590	1.74%	大買/鉅額交易
2020/12/17	16	41.29	0	0.00	41.05	16	16,780	0.10%
2020/12/16	41	42.32	45	42.41	41.90	-4	16,637	-0.02%
2020/12/15	41	41.47	47.3	40.43	40.10	-6.3	16,134	-0.04%
2020/12/14	24.3	40.39	50	41.27	42.00	-25.7	15,745	-0.16%
2020/12/11	654.5	40.16	531	40.45	39.60	123.5	15,269	0.81%	大買/大賣/鉅額交易
2020/12/10	19.4	38.48	36	38.69	38.00	-16.6	14,400	-0.12%
2020/12/09	17	37.51	19	37.73	37.85	-2	14,175	-0.01%
2020/12/08	27	37.63	12	38.42	38.40	15	14,060	0.11%
2020/12/07	0	0.00	205	34.81	35.60	-205	13,878	-1.48%	大賣/鉅額交易
2020/12/04	58	34.89	0	0.00	34.50	58	13,808	0.42%
2020/12/03	180	35.59	14	36.26	35.30	166	13,736	1.21%	大買/鉅額交易
2020/12/02	23	35.91	7	35.89	36.20	16	13,687	0.12%
2020/12/01	105	34.85	76	35.32	35.30	29	13,656	0.21%	大買/
2020/11/30	21	37.33	34	37.42	36.50	-13	13,470	-0.10%
2020/11/27	1	37.80	3	37.90	37.90	-2	13,375	-0.01%
2020/11/26	13	38.22	16	38.09	38.20	-3	13,324	-0.02%
2020/11/25	83	37.43	0	0.00	37.25	83	13,226	0.63%
2020/11/24	199	37.90	105	37.54	37.45	94	13,345	0.70%	大買/大賣/
2020/11/23	2	37.70	0	0.00	37.40	2	13,257	0.02%
2020/11/20	1	38.00	15	37.70	37.45	-14	13,199	-0.11%
2020/11/18	43	37.71	32	37.70	37.15	11	13,134	0.08%
2020/11/17	22	39.32	29	39.50	37.60	-7	12,910	-0.05%
2020/11/16	20	37.96	42	38.76	39.75	-22	12,129	-0.18%
2020/11/13	41	36.09	28	36.33	36.15	13	11,348	0.11%
2020/11/12	12	34.80	0	0.00	34.70	12	10,779	0.11%
2020/11/11	29	35.52	42	35.08	34.90	-13	10,680	-0.12%
2020/11/10	25	34.99	18	34.71	34.10	7	10,446	0.07%
2020/11/09	7	35.28	12	34.54	35.40	-5	10,320	-0.05%
2020/11/06	11	34.79	14	34.24	34.20	-3	10,162	-0.03%
2020/11/05	10	34.61	7	34.72	34.10	3	10,055	0.03%
2020/11/04	24	33.65	26	33.88	34.00	-2	9,872	-0.02%
2020/11/03	33	34.02	34	34.15	34.25	-1	9,733	-0.01%
2020/11/02	34	35.32	19	35.13	34.50	15	9,506	0.16%
2020/10/30	20	35.24	12	35.26	35.45	8	8,876	0.09%
2020/10/29	45	34.05	26	33.90	33.90	19	7,943	0.24%
2020/10/28	1	31.95	7	32.25	33.35	-6	6,845	-0.09%
2020/10/27	3	30.35	1	30.70	30.35	2	6,655	0.03%
2020/10/26	3	30.85	8	30.80	30.45	-5	6,597	-0.08%
2020/10/23	351	31.24	10	30.92	31.30	341	6,518	5.23%	大買/鉅額交易
2020/10/22	5	30.74	135	31.22	30.90	-130	6,408	-2.03%	大賣/鉅額交易
2020/10/21	41	30.07	24	30.47	30.15	17	6,145	0.28%
2020/10/20	128	30.56	29	30.61	30.60	99	5,644	1.75%	大買/
2020/10/19	29	30.23	27	30.48	30.95	2	5,526	0.04%
2020/10/16	15	30.86	13	30.53	30.50	2	5,385	0.04%
2020/10/15	72	31.49	37	31.55	31.90	35	4,981	0.70%
2020/10/14	3	28.92	7	28.57	29.00	-4	4,259	-0.09%
2020/10/13	9	26.54	12	26.45	26.40	-3	3,957	-0.08%
2020/10/06	1	25.10	5	25.39	25.20	-4	3,806	-0.11%
2020/10/05	1	23.80	12	23.80	24.50	-11	3,824	-0.29%
2020/09/29	0	0.00	0.7	23.75	23.75	-0.7	3,900	-0.02%
2020/09/28	12	24.32	1	24.40	24.35	11	3,861	0.28%
2020/09/25	41	24.75	112	25.19	23.80	-71	3,853	-1.84%	大賣/
2020/09/24	42	26.75	68	26.39	25.60	-26	3,598	-0.72%
2020/09/23	203	25.43	186	25.68	26.05	17	3,046	0.56%	大買/大賣/
2020/09/22	74	24.87	49	25.31	25.65	25	2,376	1.05%
2020/09/21	60	23.49	0	0.00	23.35	60	2,033	2.95%
2020/09/16	3	23.00	57	23.07	23.00	-54	1,979	-2.73%
2020/09/15	50	22.60	2	22.05	22.60	48	1,898	2.53%
2020/09/14	0	0.00	3	22.10	22.00	-3	1,933	-0.16%
2020/09/11	2	21.85	0	0.00	21.55	2	1,929	0.10%
2020/09/09	0	0.00	1	21.95	22.20	-1	1,908	-0.05%
2020/09/07	0	0.00	50	22.38	22.30	-50	1,900	-2.63%
2020/09/01	5	22.36	0	0.00	22.30	5	1,810	0.28%
2020/08/28	10	23.74	16	23.81	23.45	-6	1,745	-0.34%
2020/08/27	0	0.00	15	22.50	22.70	-15	1,517	-0.99%
2020/08/26	10	22.45	0	0.00	22.65	10	1,478	0.68%
2020/08/25	1	22.40	1	22.50	22.15	0	1,429	0.00%
2020/08/24	0	0.00	5	21.60	21.70	-5	1,313	-0.38%
2020/08/18	5	22.00	0	0.00	22.00	5	1,253	0.40%
2020/08/12	0	0.00	1	21.35	21.10	-1	1,262	-0.08%
2020/08/11	0	0.00	10	21.52	21.55	-10	1,255	-0.80%
2020/08/04	0	0.00	5	20.80	20.65	-5	1,188	-0.42%
2020/07/27	51	22.49	5	21.69	21.15	46	1,143	4.02%
2020/07/24	5	20.80	0	0.00	20.60	5	1,052	0.47%
2020/07/17	5	23.17	0	0.00	22.40	5	944	0.53%
2020/07/16	2	22.20	2	22.25	22.05	0	888	0.00%
2020/07/15	5	22.90	1	22.25	22.20	4	878	0.46%
2020/07/14	11	23.62	53	23.46	22.85	-42	850	-4.94%
2020/07/13	10	22.05	9	22.10	22.05	1	725	0.14%
2020/07/10	20	23.23	14	22.96	22.70	6	704	0.85%
2020/07/09	10	22.15	50	22.74	22.90	-40	619	-6.46%
2020/06/22	5	20.15	0	0.00	20.10	5	562	0.89%
2020/06/19	5	20.45	0	0.00	20.45	5	559	0.89%
2020/06/02	0	0.00	1	19.15	19.20	-1	607	-0.16%
2020/05/28	1	18.95	0	0.00	18.85	1	644	0.16%
2020/05/25	0	0.00	2	19.00	19.00	-2	653	-0.31%
2020/05/15	0	0.00	2	18.60	18.75	-2	619	-0.32%
2020/05/13	2	18.90	0	0.00	18.95	2	613	0.33%
2020/05/05	2	18.45	0	0.00	18.50	2	600	0.33%
2020/04/15	2	18.33	0	0.00	18.15	2	572	0.35%
2020/04/13	1	17.60	0	0.00	17.55	1	562	0.18%
2020/04/09	0	0.00	1	17.55	17.40	-1	569	-0.18%
2020/04/08	1	17.30	0	0.00	17.40	1	568	0.18%
2020/03/31	0	0.00	2	17.40	17.40	-2	566	-0.35%
2020/03/30	1	16.90	1	16.50	17.85	0	558	0.00%
2020/03/19	0	0.00	37	12.04	11.50	-37	675	-5.48%
2020/03/17	0	0.00	18	12.78	12.70	-18	653	-2.75%
2020/03/16	0	0.00	11	13.85	13.20	-11	652	-1.69%
2020/03/06	19	17.14	0	0.00	17.05	19	750	2.53%
2020/02/11	0	0.00	10	19.05	19.00	-10	919	-1.09%
2020/02/05	3	18.95	0	0.00	18.90	3	914	0.33%
2020/02/03	1	18.15	0	0.00	18.35	1	916	0.11%
2020/01/31	1	19.15	0	0.00	19.00	1	910	0.11%
2020/01/30	0	0.00	5	19.25	18.85	-5	905	-0.55%
2020/01/20	52	20.83	0	0.00	20.85	52	897	5.79%
2020/01/14	30	20.93	0	0.00	20.90	30	904	3.32%
2020/01/10	22	20.85	0	0.00	20.85	22	904	2.43%
2020/01/09	8	20.80	0	0.00	20.80	8	904	0.88%
2020/01/08	20	20.70	0	0.00	20.70	20	903	2.21%
2020/01/06	0	0.00	2	21.10	21.05	-2	899	-0.22%
2019/12/27	5	21.60	0	0.00	21.55	5	895	0.56%
2019/12/24	0	0.00	12	21.78	21.90	-12	908	-1.32%
2019/12/23	1	22.00	0	0.00	21.75	1	900	0.11%
2019/12/19	11	22.48	2	22.40	22.20	9	891	1.01%
2019/12/18	0	0.00	2	21.55	21.95	-2	764	-0.26%
2019/12/17	2	20.90	0	0.00	20.85	2	737	0.27%
2019/12/13	2	21.05	0	0.00	20.90	2	752	0.27%
2019/12/05	0	0.00	10	21.65	21.50	-10	868	-1.15%
2019/12/04	2	21.70	2	21.50	21.45	0	863	0.00%
2019/12/03	3	22.15	0	0.00	22.05	3	853	0.35%
2019/11/28	8	21.03	0	0.00	20.95	8	702	1.14%
2019/11/20	19	21.99	7	21.90	21.80	12	701	1.71%
2019/11/19	0	0.00	1	21.30	21.35	-1	598	-0.17%
2019/10/22	4	20.84	0	0.00	20.85	4	864	0.46%
2019/10/08	1	20.60	0	0.00	20.30	1	878	0.11%
2019/09/18	0	0.00	1	22.55	22.50	-1	826	-0.12%
2019/09/12	1	21.95	0	0.00	22.35	1	766	0.13%
2019/09/05	5	21.04	0	0.00	21.10	5	689	0.72%
2019/08/12	0	0.00	5	19.90	19.90	-5	572	-0.87%
2019/08/01	6	20.37	0	0.00	20.05	6	602	1.00%
2019/07/30	0	0.00	5	19.95	19.55	-5	489	-1.02%
2019/07/29	0	0.00	5	20.05	19.95	-5	493	-1.01%
2019/07/25	5	21.45	12	21.50	21.50	-7	480	-1.46%
2019/07/11	3	21.20	0	0.00	21.15	3	584	0.51%
2019/07/05	0	0.00	2	21.30	21.20	-2	717	-0.28%
2019/07/04	2	20.90	0	0.00	20.90	2	742	0.27%
2019/06/25	10	20.40	0	0.00	20.15	10	1,109	0.90%
2019/06/14	0	19.70	0	0.00	19.80	0	1,481	0.00%
2019/05/28	2	19.25	0	0.00	19.30	2	1,679	0.12%
2019/05/16	2	21.30	0	0.00	21.00	2	1,805	0.11%
2019/05/15	0	0.00	7	21.85	21.70	-7	1,843	-0.38%
2019/04/29	2	24.05	10	23.95	23.90	-8	1,851	-0.43%
2019/04/19	10	25.40	0	0.00	25.35	10	1,893	0.53%
2019/04/17	1	26.00	0	0.00	25.60	1	1,878	0.05%
2019/04/16	5	25.75	0	0.00	25.80	5	1,814	0.28%
2019/04/11	0	0.00	10	24.80	24.85	-10	1,709	-0.59%
2019/04/09	2	26.08	1	26.05	25.90	1	1,658	0.06%
2019/04/08	0	0.00	2	25.40	26.20	-2	1,550	-0.13%
2019/04/01	1	24.15	0	0.00	24.15	1	1,392	0.07%
2019/03/26	0	0.00	1	25.10	24.85	-1	1,285	-0.08%
2019/03/22	7	25.39	0	0.00	25.95	7	1,227	0.57%
2019/03/21	3	24.58	2	24.75	24.90	1	1,050	0.10%
2019/03/15	1	24.05	0	0.00	23.95	1	1,000	0.10%
2019/02/25	2	23.80	0	0.00	23.80	2	899	0.22%
2019/02/18	2	22.30	0	0.00	22.25	2	917	0.22%
2019/02/15	2	23.70	1	23.65	23.75	1	907	0.11%
2019/01/30	0	0.00	2	22.90	22.75	-2	841	-0.24%
2019/01/28	0	0.00	3	23.15	22.90	-3	850	-0.35%
2019/01/23	5	22.70	5	22.70	22.70	0	903	0.00%
2019/01/21	5	23.05	5	23.15	23.15	0	944	0.00%
2019/01/11	1	22.50	0	0.00	22.35	1	923	0.11%
2019/01/07	0	0.00	3	21.30	21.35	-3	930	-0.32%
2018/12/19	8	23.50	0	0.00	23.00	8	1,169	0.68%
2018/12/07	2	23.00	1	23.20	23.15	1	1,179	0.08%
2018/12/03	0	0.00	1	24.60	24.50	-1	1,277	-0.08%
2018/11/27	0	0.00	2	24.05	23.95	-2	1,376	-0.15%
2018/11/19	4	24.16	3	24.03	24.00	1	1,777	0.06%
2018/11/16	4	24.04	1	23.75	23.90	3	1,806	0.17%
2018/11/15	1	24.00	25	24.02	23.80	-24	1,797	-1.34%
2018/11/14	0.3	23.80	2	23.40	23.90	-1.7	1,734	-0.10%
2018/11/09	0.1	23.35	0	0.00	23.35	0.1	1,796	0.01%
2018/11/08	5	23.40	0	0.00	23.20	5	1,854	0.27%
2018/11/06	0	22.80	0	0.00	22.80	0	2,060	0.00%
2018/11/05	2	23.20	0	0.00	23.25	2	2,152	0.09%
2018/11/02	5	24.10	2	23.80	23.55	3	2,225	0.13%
2018/11/01	2	23.45	0	0.00	23.50	2	2,284	0.09%
2018/10/31	5	22.95	12	23.25	22.85	-7	2,340	-0.30%
2018/10/30	1	22.10	1	22.35	22.35	0	2,399	0.00%
2018/10/29	12	22.18	0	0.00	21.95	12	2,541	0.47%
2018/10/26	0	0.00	20	21.00	21.40	-20	2,573	-0.78%
2018/10/05	8	27.21	8	26.20	26.55	0	3,965	0.00%
2018/10/02	0	0.00	1	27.50	27.40	-1	3,930	-0.03%
2018/09/28	5	27.10	0	0.00	26.90	5	3,968	0.13%
2018/09/12	4	26.40	4	26.55	26.40	0	4,461	0.00%
2018/09/10	0	0.00	5	26.60	25.60	-5	4,559	-0.11%
2018/09/07	0	0.00	2	28.00	27.40	-2	4,666	-0.04%
2018/09/06	5	28.15	0	0.00	27.95	5	5,046	0.10%
2018/09/04	2	27.43	2	27.50	27.75	0	5,179	0.00%
2018/08/31	0	0.00	70	27.74	27.95	-70	5,279	-1.33%
2018/08/29	0	0.00	10	28.25	28.20	-10	5,335	-0.19%
2018/08/28	10	28.80	0	0.00	28.70	10	5,308	0.19%
2018/08/27	5	28.55	0	0.00	28.50	5	5,183	0.10%
2018/08/24	70	28.51	8	28.50	28.50	62	5,206	1.19%
2018/08/21	0	0.00	0.2	28.20	28.20	-0.2	5,650	0.00%
2018/08/20	0	0.00	5	28.50	28.20	-5	5,783	-0.09%
2018/08/17	5	28.00	2	28.15	27.90	3	5,788	0.05%
2018/08/16	5	28.11	2	28.15	28.15	3	5,768	0.05%
2018/08/14	10	27.00	0	0.00	27.90	10	5,812	0.17%
2018/08/13	3	26.30	120	27.06	26.30	-117	5,798	-2.02%	大賣/鉅額交易
2018/08/08	0	0.00	1	28.65	28.70	-1	5,648	-0.02%
2018/08/07	1	30.65	9	30.18	29.90	-8	5,587	-0.14%
2018/08/06	2	30.45	11	30.19	30.30	-9	5,588	-0.16%
2018/08/03	57	30.47	19	30.31	30.25	38	5,528	0.69%
2018/08/02	30	29.20	3	29.48	29.75	27	5,409	0.50%
2018/08/01	1	29.10	33	29.78	29.15	-32	5,353	-0.60%
2018/07/31	0	0.00	1	29.10	29.80	-1	5,296	-0.02%
2018/07/30	0	0.00	60	29.50	28.95	-60	5,267	-1.14%
2018/07/27	97	30.58	20	30.11	30.00	77	5,160	1.49%
2018/07/26	7	28.96	10	29.42	29.75	-3	4,963	-0.06%
2018/07/25	14	28.22	20	28.98	28.50	-6	4,865	-0.12%
2018/07/24	1	27.80	1	27.70	27.80	0	4,781	0.00%
2018/07/23	1	27.40	7	27.46	27.20	-6	4,771	-0.13%
2018/07/20	23	28.64	8	28.73	28.00	15	4,774	0.31%
2018/07/19	9	28.19	0	0.00	28.10	9	4,740	0.19%
2018/07/18	29	29.36	1	28.80	28.80	28	4,706	0.59%
2018/07/17	12	29.67	4	29.60	29.20	8	4,671	0.17%
2018/07/16	74	30.02	64	29.61	30.70	10	4,591	0.22%
2018/07/13	41	29.29	14	28.91	29.35	27	4,243	0.64%
2018/07/12	0	0.00	5	26.70	26.70	-5	4,006	-0.12%
2018/07/05	0	0.00	30	25.92	25.70	-30	4,005	-0.75%
2018/07/04	21	27.23	1	27.00	27.00	20	3,975	0.50%
2018/07/03	14	27.27	31	27.93	27.05	-17	3,965	-0.43%
2018/07/02	22	26.98	265	26.98	26.80	-243	3,909	-6.21%	大賣/鉅額交易
2018/06/29	19	27.49	5	27.60	27.45	14	3,868	0.36%
2018/06/28	115	28.57	43	27.90	27.70	72	3,849	1.87%	大買/
2018/06/27	189	28.63	11	28.32	27.85	178	3,826	4.65%	大買/鉅額交易
2018/06/26	4	27.39	5	27.90	27.85	-1	3,773	-0.03%
2018/06/25	1	28.95	0	0.00	27.25	1	3,717	0.03%
2018/06/22	0	0.00	43	30.00	29.60	-43	3,627	-1.19%
2018/06/21	2	29.95	18	30.66	30.80	-16	3,558	-0.45%
2018/06/20	5	28.94	197	27.98	28.60	-192	3,388	-5.67%	大賣/鉅額交易
2018/06/19	10	30.01	47	29.88	29.05	-37	3,308	-1.12%
2018/06/15	66	31.03	0	0.00	30.60	66	3,237	2.04%
2018/06/14	487	31.25	236	30.89	30.60	251	3,094	8.11%	大買/大賣/鉅額交易
2018/06/13	20	29.00	20	28.38	28.80	0	2,682	0.00%
2018/06/12	0	0.00	151	27.17	27.20	-151	2,561	-5.90%	大賣/鉅額交易
2018/06/11	5	27.90	5	28.20	27.90	0	2,497	0.00%
2018/06/07	0	0.00	9	28.35	28.10	-9	2,365	-0.38%
2018/06/06	7.6	28.01	18	28.20	27.95	-10.4	2,328	-0.45%
2018/06/05	124	27.84	69	27.60	27.75	55	2,245	2.45%	大買/
2018/06/04	70	27.74	7	27.87	27.70	63	2,196	2.87%
2018/06/01	30	27.27	0	0.00	27.40	30	2,120	1.41%
2018/05/31	4	29.06	15	28.89	27.40	-11	2,054	-0.54%
2018/05/30	10	28.10	27	27.68	28.40	-17	1,855	-0.92%
2018/05/29	7	27.80	43	27.32	27.15	-36	1,654	-2.18%
2018/05/28	3	26.85	11	26.75	27.00	-8	1,494	-0.54%
2018/05/25	0	0.00	30	25.20	25.65	-30	1,343	-2.23%
2018/05/23	4	24.85	0	0.00	25.15	4	1,301	0.31%
2018/05/22	40	26.20	0	0.00	25.00	40	1,268	3.15%
2018/05/21	0	0.00	1	25.10	24.80	-1	1,168	-0.09%
2018/05/17	63	24.74	25	25.02	25.10	38	1,078	3.52%
2018/05/16	2	24.25	0	0.00	24.05	2	973	0.21%
2018/05/10	0	0.00	1	24.25	23.85	-1	890	-0.11%
2018/05/08	2	23.50	2	23.60	23.60	0	847	0.00%
2018/05/07	2	22.40	2	23.40	23.40	0	838	0.00%
2018/04/27	1	23.45	1	23.30	23.30	0	825	0.00%
2018/04/26	1	24.00	8	23.69	23.40	-7	818	-0.86%
2018/04/25	0	0.00	3	24.12	24.20	-3	780	-0.38%
2018/04/24	1	23.25	6	22.89	23.35	-5	744	-0.67%
2018/04/20	0	0.00	1	23.15	23.15	-1	681	-0.15%
2018/04/19	0	0.00	3	23.00	22.90	-3	672	-0.45%
2018/04/17	0	0.00	10	22.90	23.15	-10	664	-1.51%
2018/04/16	1	23.20	0	0.00	23.00	1	650	0.15%
2018/04/13	5	23.33	10	23.10	23.15	-5	647	-0.77%
2018/04/12	2	22.50	13	22.50	23.00	-11	622	-1.77%
2018/04/11	10	22.50	1	22.30	22.25	9	654	1.38%
2018/04/09	2	21.60	0	0.00	21.55	2	653	0.31%
2018/04/02	1	21.70	0	0.00	21.80	1	657	0.15%
2018/03/31	0	0.00	10	22.20	21.70	-10	660	-1.51%
2018/03/30	0	0.00	2	21.75	21.95	-2	651	-0.31%
2018/03/29	0	0.00	5	21.25	21.10	-5	637	-0.78%
2018/03/28	0	0.00	10	20.90	21.00	-10	639	-1.56%
2018/03/26	0	0.00	10	20.35	20.35	-10	662	-1.51%
2018/03/22	3	21.30	0	0.00	21.25	3	658	0.46%
2018/03/21	10	21.65	0	0.00	21.65	10	664	1.50%
2018/03/16	22	22.16	0	0.00	21.90	22	661	3.32%
2018/03/14	0	0.00	10	21.83	21.90	-10	637	-1.57%
2018/03/13	0	0.00	1	21.90	21.70	-1	632	-0.16%
2018/03/12	15	21.42	0	0.00	21.30	15	615	2.44%
2018/03/02	0	0.00	7	20.95	21.00	-7	641	-1.09%
2018/03/01	0	0.00	5	21.20	21.10	-5	647	-0.77%
2018/02/27	0	0.00	1	21.30	21.30	-1	672	-0.15%
2018/02/06	0	0.00	1	20.10	20.20	-1	751	-0.13%
2018/01/23	0	0.00	1	22.00	21.55	-1	895	-0.11%
2018/01/10	2	21.45	0	0.00	21.40	2	1,069	0.19%
2018/01/05	0	0.00	11	22.19	22.45	-11	1,112	-0.99%