• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    959張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1310121.502120.50120.5087,1350.11%
2024/12/122121.0013122.73121.00-117,954-0.14%
2024/12/1100.002122.50122.50-28,911-0.02%
2024/12/1000.002123.25120.50-29,498-0.02%
2024/12/0900.000.5121.50122.00-0.59,927-0.01%
2024/12/050126.0000.00124.00011,0580.00%
2024/12/041127.5000.00126.00111,5470.01%
2024/12/032125.002128.00125.00012,3040.00%
2024/12/022126.502123.02126.50013,0760.00%
2024/11/2000.001130.50131.50-121,2390.00%
2024/11/1900.001128.00131.50-121,9270.00%
2024/11/181122.5000.00122.50123,3670.00%
2024/11/1500.001126.00126.50-123,8030.00%
2024/11/131134.503133.17130.50-225,058-0.01%
2024/11/1217132.914132.88133.501325,5070.05%
2024/11/1100.0012128.17132.50-1225,860-0.05%
2024/11/0813132.5012128.17129.50126,1060.00%
2024/11/072128.754129.75130.00-226,467-0.01%
2024/11/061127.502127.00127.00-126,8040.00%
2024/11/045127.202128.47125.00327,2570.01%
2024/10/301120.5000.00120.00127,8760.00%
2024/10/295119.5010119.50119.50-528,720-0.02%
2024/10/2810121.5000.00122.501030,1120.03%
2024/10/255124.0000.00121.50530,6970.02%
2024/10/242125.2500.00124.00231,6040.01%
2024/10/2100.001132.50135.00-133,1160.00%
2024/10/185132.103.8134.66131.501.233,7610.00%
2024/10/172133.003132.83133.00-133,7640.00%
2024/10/1600.002132.25133.00-233,859-0.01%
2024/10/150133.5000.00130.00033,9970.00%
2024/10/141136.0035134.57135.00-3433,982-0.10%
2024/10/118142.3839141.08138.50-3133,993-0.09%
2024/10/099.2144.1431142.82138.00-21.834,036-0.06%
2024/10/0894157.3746155.09152.004833,9750.14%
2024/10/0746149.953153.83155.004333,8270.13%
2024/10/012144.2500.00146.50235,0300.01%
2024/09/302141.0300.00141.50235,5280.01%
2024/09/2700.001.6143.91143.50-1.636,6510.00%
2024/09/251143.001.7144.59143.50-0.737,8640.00%
2024/09/242141.750.7141.00140.001.338,4120.00%
2024/09/2300.003145.50146.50-339,459-0.01%
2024/09/204.2148.761147.50147.503.239,6900.01%
2024/09/1963150.9975151.03151.00-1239,843-0.03%
2024/09/1810145.5580144.88143.00-7039,686-0.18%
2024/09/1626149.233149.50149.502339,7990.06%
2024/09/13105150.78133148.91148.50-2839,804-0.07% 大買/大賣/
2024/09/12193148.71162147.79146.503139,4900.08% 大買/大賣/
2024/09/1133140.4134140.90141.50-138,9060.00%
2024/09/1024.2137.3720137.25134.504.238,5050.01%
2024/09/0944139.6742140.54142.00238,0490.01%
2024/09/066142.678141.56141.00-237,756-0.01%
2024/09/0521144.1930142.28138.00-937,086-0.02%
2024/09/0412138.586.9139.97141.005.136,6400.01%
2024/09/037148.646148.58144.50135,8730.00%
2024/09/0230146.2332.1147.59146.50-2.135,188-0.01%
2024/08/3017151.5066.4150.12151.00-49.434,582-0.14%
2024/08/2976152.6280153.26149.00-433,903-0.01%
2024/08/2810152.30127.4152.47151.50-117.432,536-0.36% 大賣/鉅額交易
2024/08/2724141.7718142.22147.00631,2140.02%
2024/08/2620137.0522137.11134.00-230,411-0.01%
2024/08/2341124.4550.9126.73130.00-9.928,966-0.03%
2024/08/2231.4123.7129124.40118.502.428,0310.01%
2024/08/2119.3124.5321124.86126.00-1.727,512-0.01%
2024/08/2032120.1749121.92123.50-1726,884-0.06%
2024/08/1926118.6021116.60121.00525,7420.02%
2024/08/1629108.1769109.21110.00-4025,458-0.16%
2024/08/156100.5717102.15104.00-1124,521-0.04%
2024/08/1418102.0317102.15100.50124,1620.00%
2024/08/132697.761998.69101.00723,6040.03%
2024/08/12195.20394.5094.30-223,062-0.01%
2024/08/0920895.75593.9491.9020322,7800.89% 大買/鉅額交易
2024/08/081092.751091.4390.40022,3270.00%
2024/08/063885.2861.589.3483.30-23.521,719-0.11%
2024/08/052488.731188.3488.201321,3160.06%
2024/08/0225101.3448399.3298.00-45821,100-2.17% 大賣/鉅額交易
2024/08/01123.5105.3635105.99104.0088.520,5280.43% 大買/
2024/07/3169108.66106.1108.43105.00-37.119,716-0.19% 大賣/
2024/07/3074103.9733102.41106.004118,2990.22%
2024/07/29369105.9938106.2796.5033117,6521.88% 大買/鉅額交易
2024/07/261297.1024100.69103.50-1216,719-0.07%
2024/07/231699.302498.4497.40-816,186-0.05%
2024/07/223699.982299.3396.901415,8780.09%
2024/07/196498.446299.0698.30215,1200.01%
2024/07/18394.00293.7092.90114,5000.01%
2024/07/17797.29194.2097.20614,4020.04%
2024/07/16596.901494.0094.00-914,330-0.06%
2024/07/15194.901693.6192.60-1514,229-0.11%
2024/07/121395.738195.7094.60-6814,160-0.48%
2024/07/112298.91198.0098.002114,1490.15%
2024/07/105103.7011100.55101.00-613,951-0.04%
2024/07/0923.298.561998.5597.804.213,6530.03%
2024/07/0844.2103.8518105.97102.0026.213,3100.20%
2024/07/0510102.2417104.29109.00-712,623-0.06%
2024/07/0430.8101.0723101.8399.207.812,3310.06%
2024/07/033899.502999.7098.20912,4070.07%
2024/07/021493.963192.7496.80-1711,772-0.14%
2024/07/011084.291987.1988.00-911,731-0.08%
2024/06/286979.731378.6080.005611,9320.47%
2024/06/2711179.484578.9677.506611,6970.56% 大買/
2024/06/266274.892775.8276.403510,6780.33%
2024/06/251568.92368.4769.501210,5030.11%
2024/06/24770.0717.770.9168.50-10.710,319-0.10%
2024/06/2115.770.48669.5870.409.79,8720.10%
2024/06/20865.30467.0866.6049,5710.04%
2024/06/19966.041765.8264.00-89,402-0.09%
2024/06/18362.50462.0063.30-19,173-0.01%
2024/06/172760.662260.7960.1058,9700.06%
2024/06/1400.00159.1057.60-19,157-0.01%
2024/06/13559.08358.5058.7029,3420.02%
2024/06/12657.52657.6757.7009,3180.00%
2024/06/11155.30555.9055.10-49,361-0.04%
2024/06/07158.0000.0057.8019,4910.01%
2024/06/06358.9300.0057.9039,6460.03%
2024/06/0500.00058.3057.6009,6860.00%
2024/06/04161.0100.0059.2019,7270.01%
2024/06/03259.70160.6060.5019,7170.01%
2024/05/3100.00157.2057.30-19,713-0.01%
2024/05/30161.50160.2058.3009,7330.00%
2024/05/29159.60161.0060.6009,7080.00%
2024/05/28662.8300.0060.9069,6900.06%
2024/05/2700.00260.0561.40-29,621-0.02%
2024/05/24158.00357.2359.30-29,476-0.02%
2024/05/232358.795161.0857.10-289,432-0.30%
2024/05/224860.201959.3360.60299,1650.32%
2024/05/21254.7000.0055.1029,4690.02%
2024/05/13154.00153.5053.50011,0120.00%
2024/05/10153.10452.9852.90-310,958-0.03%
2024/05/06157.5000.0055.50110,9430.01%
2024/05/02155.4000.0055.80110,9230.01%
2024/04/30257.20256.8057.10011,0280.00%
2024/04/262056.802055.3555.10011,0380.00%
2024/04/242055.852556.6756.40-511,147-0.04%
2024/04/23453.90153.8053.60311,1630.03%
2024/04/22153.5000.0052.10111,2160.01%
2024/04/18363.30162.6062.00211,1440.02%
2024/04/17863.501163.5063.60-311,100-0.03%
2024/04/16161.0000.0060.80110,9340.01%
2024/04/151063.8000.0063.401010,8130.09%
2024/04/12167.3000.0065.90110,6550.01%
2024/04/11667.7800.0067.20610,4870.06%
2024/04/10268.55268.8069.00010,3100.00%
2024/04/09568.141469.5968.20-910,106-0.09%
2024/04/082066.732167.9168.80-19,506-0.01%
2024/04/031968.182570.0267.90-69,006-0.07%
2024/04/021464.4947.965.2366.00-33.97,968-0.43%
2024/04/01558.22658.0360.00-17,593-0.01%
2024/03/29454.601355.6054.60-97,249-0.12%
2024/03/28155.70556.1056.00-47,164-0.06%
2024/03/27154.30254.6555.00-17,071-0.01%
2024/03/25257.3000.0056.6026,8850.03%
2024/03/221455.89756.8956.1076,7090.10%
2024/03/21157.70355.6756.80-26,495-0.03%
2024/03/20453.80456.3053.8006,2100.00%
2024/03/19355.43454.9056.00-16,025-0.02%
2024/03/18554.40852.8454.10-35,624-0.05%
2024/03/1500.00449.5449.65-45,405-0.07%
2024/03/14549.14949.3848.90-45,313-0.08%
2024/03/13551.841153.5151.80-65,183-0.12%
2024/03/1200.00255.9055.80-24,989-0.04%
2024/03/11653.421252.0551.50-64,806-0.12%
2024/03/08453.80554.6453.20-14,651-0.02%
2024/03/073.160.846.359.9959.10-3.24,570-0.07%
2024/03/0616.254.65757.2058.009.24,4660.21%
2024/03/0500.00153.0052.90-14,365-0.02%
2024/03/04151.4000.0051.8014,3070.02%
2024/03/01250.2000.0049.8524,2360.05%
2024/02/2600.00148.8048.80-14,155-0.02%
2024/02/2300.001.351.9350.00-1.34,237-0.03%
2024/02/227.351.111252.0951.20-4.74,136-0.11%
2024/02/21249.30348.5849.90-13,646-0.03%
2024/02/20246.503548.4048.40-332,926-1.13%
2024/02/19443.51843.1044.00-42,701-0.15%
2024/02/1500.00138.2538.25-12,025-0.05%
2024/01/3100.00234.8534.85-21,865-0.11%
2024/01/30736.15735.7035.4001,8350.00%
2024/01/29835.75834.8235.5501,7870.00%
2024/01/26734.91634.9734.6011,7240.06%
2024/01/2500.00235.0335.10-21,679-0.12%
2024/01/24535.481135.8435.50-61,640-0.37%
2024/01/2300.00135.0035.10-11,497-0.07%
2024/01/2200.00135.2034.45-11,441-0.07%
2024/01/19235.30535.0034.30-31,383-0.22%
2024/01/1700.00234.2333.85-21,140-0.18%
2024/01/16334.30334.3534.3001,0310.00%
2024/01/15134.3500.0033.7019150.11%
2024/01/12132.900.132.8032.600.98160.11%
2024/01/1000.000.130.7030.70-0.1604-0.02%
2024/01/0900.000.130.2530.10-0.1602-0.01%
2024/01/0800.000.230.4030.40-0.2608-0.04%
2024/01/050.530.7000.0030.750.56070.09%
2023/12/26130.2000.0030.1515980.17%
2023/12/1800.00530.5530.50-5612-0.82%
2023/11/29531.8000.0031.4057570.66%
2023/11/224532.274532.4031.5507630.00%
2023/11/0800.00328.9328.80-3719-0.42%
2023/10/2600.00329.4329.30-31,324-0.23%
2023/10/0600.001031.0130.90-102,031-0.49%
2023/09/13131.45131.4531.3002,1570.00%
2023/09/1200.001031.3031.25-102,189-0.46%
2023/09/11431.58231.7031.3522,2570.09%
2023/09/05333.8700.0033.5532,4040.12%
2023/08/2900.000.135.2531.90-0.12,5120.00%
2023/08/281.132.1900.0032.051.12,5130.04%
2023/08/21130.5000.0030.4512,5520.04%
2023/08/141031.0000.0030.70102,5150.40%
2023/08/1100.00032.7032.0002,5010.00%
2023/08/1000.00332.7032.45-32,485-0.12%
2023/08/0800.00334.6034.55-32,421-0.12%
2023/08/07035.2500.0035.4502,4020.00%
2023/08/0200.00134.1534.30-12,269-0.04%
2023/08/01135.5500.0035.7012,1980.05%
2023/07/31235.43234.8035.0002,0460.00%
2023/07/26233.381.533.5833.150.51,7170.03%
2023/07/255.534.06134.3534.204.51,6650.27%
2023/07/20232.2800.0032.9521,4360.14%
2023/07/1800.00231.0531.40-21,334-0.15%
2023/07/1300.002032.9132.45-201,269-1.58%
2023/07/0600.00231.9532.00-21,141-0.18%
2023/06/2900.00130.8030.75-11,100-0.09%
2023/06/2800.00230.9530.75-21,098-0.18%
2023/06/1600.00133.6533.30-11,000-0.10%
2023/06/15534.1000.0033.8059700.51%
2023/06/14233.5000.0033.8028980.22%
2023/06/07133.2000.0033.2016520.15%
2023/06/060.131.4000.0031.200.15190.02%
2023/05/3000.00130.4030.45-1505-0.20%
2023/05/29330.322230.1730.05-19500-3.80%
2023/05/2600.00330.9731.20-3474-0.63%
2023/05/252028.8100.0028.80203345.98%
2023/04/2700.00227.8028.10-2416-0.48%
2023/04/26228.0000.0028.1024200.48%
2023/03/22029.7000.0029.3005800.00%
2023/03/071130.73430.7530.6578180.86%
2023/03/06229.9800.0030.0027700.26%
2023/03/0300.001529.5929.80-15764-1.96%
2023/03/02029.9000.0029.7007660.00%
2023/01/0900.00328.5528.50-3652-0.46%
2022/12/1900.00228.9329.30-2622-0.32%
2022/12/16228.9000.0028.9026190.32%
2022/12/13331.00030.6030.0035330.56%
2022/12/12130.70130.8031.5004900.00%
2022/12/09229.93630.2330.65-4353-1.13%
2022/12/07127.7000.0027.6012640.38%
2022/11/1800.001028.5628.30-10367-2.72%
2022/11/171028.7600.0028.65103632.75%
2022/11/15127.0000.0027.0013640.27%
2022/11/09126.7000.0026.7014220.24%
2022/09/13129.05729.2428.80-6422-1.42%
2022/08/22428.36127.7027.6032991.00%
2022/06/01130.2000.0030.0512600.38%
2022/04/01232.1000.0032.0024820.41%
2022/03/30332.6500.0032.6034960.60%
2022/03/07030.6000.0029.6505560.00%
2022/03/0400.00130.5030.30-1577-0.17%
2022/03/0300.00430.8130.55-4622-0.64%
2022/03/02330.4300.0030.6037160.42%
2022/02/25130.5000.0030.2011,2150.08%
2022/02/24730.71230.4530.2051,2200.41%
2022/01/181033.951033.6033.7501,3060.00%
2022/01/1300.00132.9032.90-11,289-0.08%
2022/01/0700.00133.1533.15-11,284-0.08%
2022/01/0500.00134.9034.25-11,282-0.08%
2021/12/30234.70534.7234.45-31,278-0.23%
2021/12/291734.501334.4634.5041,2640.32%
2021/12/27233.7800.0033.8021,2650.16%
2021/12/24133.4000.0033.4011,2760.08%
2021/12/15133.15132.9032.9001,2850.00%
2021/12/14133.3000.0033.0011,2870.08%
2021/12/13134.0000.0033.8511,2850.08%
2021/12/10135.1000.0035.0011,2720.08%
2021/12/01134.5000.0034.9511,2800.08%
2021/11/3000.00135.6535.10-11,273-0.08%
2021/11/29635.05635.0035.0001,2570.00%
2021/11/26337.171.137.8736.501.91,2250.15%
2021/11/253439.494039.5839.20-61,131-0.53%
2021/11/240.137.0012836.4237.95-127.9757-16.89% 大賣/鉅額交易
2021/11/1500.00034.5034.4506580.00%
2021/11/11033.2500.0033.1506860.00%
2021/10/2900.00532.3032.50-5883-0.57%
2021/10/08131.9000.0031.8512,2600.04%
2021/09/16233.001033.2533.00-84,082-0.20%
2021/09/1300.001034.3833.80-104,207-0.24%
2021/09/10534.6500.0034.7054,2400.12%
2021/09/09534.5000.0035.0054,2810.12%
2021/09/0700.00534.1034.15-54,365-0.11%
2021/09/0300.001036.2036.40-104,589-0.22%
2021/08/264035.7000.0035.85404,6640.86%
2021/08/25136.400.136.1536.000.94,6760.02%
2021/08/240.135.5500.0035.050.14,6970.00%
2021/08/2000.001533.5634.15-154,755-0.32%
2021/08/1800.00633.2535.40-64,761-0.13%
2021/08/17533.751234.0433.50-74,759-0.15%
2021/08/16835.891934.9335.00-114,746-0.23%
2021/08/13336.172636.4535.35-234,734-0.49%
2021/08/112237.2981737.1736.80-7954,712-16.87% 大賣/鉅額交易
2021/08/102238.7931038.4038.20-2884,679-6.15% 大賣/鉅額交易
2021/08/0911940.0000.0039.651194,7092.53% 大買/鉅額交易
2021/08/0628841.319941.1541.101894,7214.00% 大買/鉅額交易
2021/08/05139.7000.0039.7014,7420.02%
2021/08/02539.34239.8039.6034,8720.06%
2021/07/301039.791439.7039.30-44,927-0.08%
2021/07/29239.60738.9439.70-54,919-0.10%
2021/07/282739.0056937.1739.00-5424,917-11.02% 大賣/鉅額交易
2021/07/277742.51242.0541.00754,9141.53%
2021/07/26842.85642.4442.8024,9230.04%
2021/07/23943.2900.0042.0094,8860.18%
2021/07/22542.75642.8742.80-14,867-0.02%
2021/07/2143441.83943.1041.654254,8208.82% 大買/鉅額交易
2021/07/2023643.858543.4443.101514,7133.20% 大買/鉅額交易
2021/07/19643.324543.9742.85-394,634-0.84%
2021/07/164345.932845.5445.35154,5320.33%
2021/07/1510347.3611248.3847.00-94,444-0.20% 大買/大賣/
2021/07/148147.896747.3248.15143,9630.35%
2021/07/131444.681144.6144.4033,5910.08%
2021/07/1286742.891143.0042.108563,42425.00% 大買/鉅額交易
2021/07/093145.671845.3745.15133,2860.40%
2021/07/081045.212345.7045.60-133,291-0.39%
2021/07/073344.334544.1843.70-123,065-0.39%
2021/07/061042.9222.943.9443.45-12.93,025-0.43%
2021/07/052942.441541.8043.00143,0060.47%
2021/07/020.639.154.137.9139.30-3.52,855-0.12%
2021/07/015.438.5900.0038.105.42,9280.18%
2021/06/3000.00339.0039.05-33,014-0.10%
2021/06/2900.00139.5039.40-13,136-0.03%
2021/06/25139.8000.0039.7013,2310.03%
2021/06/2400.00540.6239.85-53,253-0.15%
2021/06/23339.1300.0038.6533,3610.09%
2021/06/2200.00538.2037.90-53,373-0.15%
2021/06/21338.201538.0837.90-123,368-0.36%
2021/06/18140.005.339.9339.30-4.33,384-0.13%
2021/06/170.240.35340.3040.80-2.83,415-0.08%
2021/06/160.140.9300.0040.200.13,4280.00%
2021/06/15839.232840.0040.90-203,404-0.59%
2021/06/115939.572639.2738.65333,3910.97%
2021/06/10038.10338.2038.15-33,327-0.09%
2021/06/09337.409.137.3337.15-6.13,354-0.18%
2021/06/0823.138.481138.2237.8012.13,3920.36%
2021/06/01538.001538.0038.00-103,446-0.29%
2021/05/311038.0000.0038.00103,4330.29%
2021/05/2600.00035.8035.5503,4560.00%
2021/05/25034.80235.9035.90-23,469-0.06%
2021/05/2400.00234.8034.60-23,511-0.06%
2021/05/20233.1000.0033.0023,6750.05%
2021/05/1900.000.333.1534.00-0.33,739-0.01%
2021/05/180.332.00233.3033.40-1.73,851-0.04%
2021/05/13530.00533.4033.2503,9350.00%
2021/05/12333.253332.1031.35-303,910-0.77%
2021/05/11135.9900.0034.3513,8580.03%
2021/05/10237.08037.4036.9023,8810.05%
2021/05/07036.55238.3538.50-23,925-0.05%
2021/05/06134.401734.8535.00-163,918-0.41%
2021/05/05235.90335.0034.85-13,960-0.03%
2021/05/04435.00437.1535.4504,0390.00%
2021/05/0300.001.238.1937.80-1.24,067-0.03%
2021/04/2900.000.840.6440.20-0.84,100-0.02%
2021/04/28241.1900.0041.2024,2060.05%
2021/04/27140.5000.0040.5514,3690.02%
2021/04/23240.4800.0040.7024,8530.04%
2021/04/2200.000.241.7040.20-0.25,4350.00%
2021/04/2100.000.142.3542.00-0.15,4900.00%
2021/04/200.142.7500.0042.600.15,5730.00%
2021/04/198.242.80142.7042.607.25,7810.12%
2021/04/161643.902844.5243.90-125,883-0.20%
2021/04/1500.00243.7044.60-26,141-0.03%
2021/04/141642.186042.5541.95-446,526-0.67%
2021/04/13544.163144.3043.80-267,002-0.37%
2021/04/123345.3021.346.0245.1011.77,2400.16%
2021/04/0912.346.803747.1746.15-24.77,508-0.33%
2021/04/08145.400.145.7545.400.97,4240.01%
2021/04/070.145.25545.0645.80-4.97,624-0.06%
2021/04/0600.00045.5044.6507,7370.00%
2021/04/01145.4500.0045.5017,7230.01%
2021/03/2900.001043.8043.40-107,754-0.13%
2021/03/26245.506.745.1744.00-4.77,845-0.06%
2021/03/256.744.021143.6644.25-4.37,833-0.05%
2021/03/2400.00143.1543.15-17,934-0.01%
2021/03/23143.6000.0042.9018,0810.01%
2021/03/22744.283044.5144.05-238,543-0.27%
2021/03/1900.00643.4843.45-68,878-0.07%
2021/03/18143.058.143.6143.25-7.19,398-0.08%
2021/03/17743.49943.7443.50-210,221-0.02%
2021/03/161943.002142.1343.20-210,371-0.02%
2021/03/151040.702041.4641.75-1010,416-0.10%
2021/03/123041.111840.9940.501210,5510.11%
2021/03/11040.75740.2941.05-710,575-0.07%
2021/03/10839.701039.8239.80-210,617-0.02%
2021/03/09038.30539.2539.40-510,667-0.05%
2021/03/083239.591039.3539.002210,7080.21%
2021/03/052240.001540.2140.10710,8680.06%
2021/03/043341.083240.8840.80110,9520.01%
2021/03/031741.431242.0642.20511,0130.05%
2021/03/0223.141.771541.9841.508.111,1110.07%
2021/02/2600.0035.242.7842.65-35.211,186-0.31%
2021/02/251543.9830.243.8243.45-15.211,279-0.13%
2021/02/242244.391044.3543.901211,3490.11%
2021/02/230.244.9000.0045.200.211,3990.00%
2021/02/223444.331643.7045.151811,4160.16%
2021/02/19342.45542.2043.15-211,524-0.02%
2021/02/18840.912542.0042.55-1712,247-0.14%
2021/02/171639.842039.0539.25-412,909-0.03%
2021/02/053840.093640.3539.85213,4000.01%
2021/02/042640.042540.5740.90113,4450.01%
2021/02/032041.233540.7640.40-1513,630-0.11%
2021/02/022741.931742.5041.801013,7170.07%
2021/02/012140.4320.641.3941.700.413,8410.00%
2021/01/291042.15540.442.3441.35-530.413,919-3.81% 大賣/鉅額交易
2021/01/28743.0900.0042.90714,0370.05%
2021/01/271844.231044.8844.95814,1430.06%
2021/01/264044.35205.243.6643.55-165.214,311-1.15% 大賣/鉅額交易
2021/01/2549.245.5385.245.0144.65-3614,844-0.24%
2021/01/221245.982046.6446.95-815,673-0.05%
2021/01/212645.982145.6446.20516,6850.03%
2021/01/205146.954146.8046.001016,7520.06%
2021/01/1960.248.9647.349.0648.9512.916,6220.08%
2021/01/1828.348.543148.2049.00-2.716,440-0.02%
2021/01/157349.0527749.2147.10-20416,321-1.25% 大賣/鉅額交易
2021/01/14846.801547.7747.00-716,056-0.04%
2021/01/131847.283647.4147.15-1816,466-0.11%
2021/01/127947.3148.247.1946.4530.816,5050.19%
2021/01/1121.246.651547.2046.856.216,4380.04%
2021/01/087847.22127.147.3947.20-49.116,715-0.29% 大賣/
2021/01/0755.649.169748.5349.25-41.417,142-0.24%
2021/01/06145.646.935447.2247.5591.617,0610.54% 大買/
2021/01/058745.407545.0744.851216,7410.07%
2021/01/0432.643.5829.344.3044.303.316,4930.02%
2020/12/31242.281142.2141.85-916,127-0.06%
2020/12/3047.542.451642.5241.7031.516,0620.20%
2020/12/29541.401141.7642.30-615,875-0.04%
2020/12/280.141.00441.2040.60-3.915,701-0.02%
2020/12/253140.264840.1340.75-1715,622-0.11%
2020/12/246640.502340.5040.004315,5990.28%
2020/12/23539.702040.9541.00-1515,532-0.10%
2020/12/224040.687739.6039.10-3715,681-0.24%
2020/12/2120639.873040.6541.3017616,1011.09% 大買/鉅額交易
2020/12/18323.240.443540.6340.25288.216,5901.74% 大買/鉅額交易
2020/12/171641.2900.0041.051616,7800.10%
2020/12/164142.324542.4141.90-416,637-0.02%
2020/12/154141.4747.340.4340.10-6.316,134-0.04%
2020/12/1424.340.395041.2742.00-25.715,745-0.16%
2020/12/11654.540.1653140.4539.60123.515,2690.81% 大買/大賣/鉅額交易
2020/12/1019.438.483638.6938.00-16.614,400-0.12%
2020/12/091737.511937.7337.85-214,175-0.01%
2020/12/082737.631238.4238.401514,0600.11%
2020/12/0700.0020534.8135.60-20513,878-1.48% 大賣/鉅額交易
2020/12/045834.8900.0034.505813,8080.42%
2020/12/0318035.591436.2635.3016613,7361.21% 大買/鉅額交易
2020/12/022335.91735.8936.201613,6870.12%
2020/12/0110534.857635.3235.302913,6560.21% 大買/
2020/11/302137.333437.4236.50-1313,470-0.10%
2020/11/27137.80337.9037.90-213,375-0.01%
2020/11/261338.221638.0938.20-313,324-0.02%
2020/11/258337.4300.0037.258313,2260.63%
2020/11/2419937.9010537.5437.459413,3450.70% 大買/大賣/
2020/11/23237.7000.0037.40213,2570.02%
2020/11/20138.001537.7037.45-1413,199-0.11%
2020/11/184337.713237.7037.151113,1340.08%
2020/11/172239.322939.5037.60-712,910-0.05%
2020/11/162037.964238.7639.75-2212,129-0.18%
2020/11/134136.092836.3336.151311,3480.11%
2020/11/121234.8000.0034.701210,7790.11%
2020/11/112935.524235.0834.90-1310,680-0.12%
2020/11/102534.991834.7134.10710,4460.07%
2020/11/09735.281234.5435.40-510,320-0.05%
2020/11/061134.791434.2434.20-310,162-0.03%
2020/11/051034.61734.7234.10310,0550.03%
2020/11/042433.652633.8834.00-29,872-0.02%
2020/11/033334.023434.1534.25-19,733-0.01%
2020/11/023435.321935.1334.50159,5060.16%
2020/10/302035.241235.2635.4588,8760.09%
2020/10/294534.052633.9033.90197,9430.24%
2020/10/28131.95732.2533.35-66,845-0.09%
2020/10/27330.35130.7030.3526,6550.03%
2020/10/26330.85830.8030.45-56,597-0.08%
2020/10/2335131.241030.9231.303416,5185.23% 大買/鉅額交易
2020/10/22530.7413531.2230.90-1306,408-2.03% 大賣/鉅額交易
2020/10/214130.072430.4730.15176,1450.28%
2020/10/2012830.562930.6130.60995,6441.75% 大買/
2020/10/192930.232730.4830.9525,5260.04%
2020/10/161530.861330.5330.5025,3850.04%
2020/10/157231.493731.5531.90354,9810.70%
2020/10/14328.92728.5729.00-44,259-0.09%
2020/10/13926.541226.4526.40-33,957-0.08%
2020/10/06125.10525.3925.20-43,806-0.11%
2020/10/05123.801223.8024.50-113,824-0.29%
2020/09/2900.000.723.7523.75-0.73,900-0.02%
2020/09/281224.32124.4024.35113,8610.28%
2020/09/254124.7511225.1923.80-713,853-1.84% 大賣/
2020/09/244226.756826.3925.60-263,598-0.72%
2020/09/2320325.4318625.6826.05173,0460.56% 大買/大賣/
2020/09/227424.874925.3125.65252,3761.05%
2020/09/216023.4900.0023.35602,0332.95%
2020/09/16323.005723.0723.00-541,979-2.73%
2020/09/155022.60222.0522.60481,8982.53%
2020/09/1400.00322.1022.00-31,933-0.16%
2020/09/11221.8500.0021.5521,9290.10%
2020/09/0900.00121.9522.20-11,908-0.05%
2020/09/0700.005022.3822.30-501,900-2.63%
2020/09/01522.3600.0022.3051,8100.28%
2020/08/281023.741623.8123.45-61,745-0.34%
2020/08/2700.001522.5022.70-151,517-0.99%
2020/08/261022.4500.0022.65101,4780.68%
2020/08/25122.40122.5022.1501,4290.00%
2020/08/2400.00521.6021.70-51,313-0.38%
2020/08/18522.0000.0022.0051,2530.40%
2020/08/1200.00121.3521.10-11,262-0.08%
2020/08/1100.001021.5221.55-101,255-0.80%
2020/08/0400.00520.8020.65-51,188-0.42%
2020/07/275122.49521.6921.15461,1434.02%
2020/07/24520.8000.0020.6051,0520.47%
2020/07/17523.1700.0022.4059440.53%
2020/07/16222.20222.2522.0508880.00%
2020/07/15522.90122.2522.2048780.46%
2020/07/141123.625323.4622.85-42850-4.94%
2020/07/131022.05922.1022.0517250.14%
2020/07/102023.231422.9622.7067040.85%
2020/07/091022.155022.7422.90-40619-6.46%
2020/06/22520.1500.0020.1055620.89%
2020/06/19520.4500.0020.4555590.89%
2020/06/0200.00119.1519.20-1607-0.16%
2020/05/28118.9500.0018.8516440.16%
2020/05/2500.00219.0019.00-2653-0.31%
2020/05/1500.00218.6018.75-2619-0.32%
2020/05/13218.9000.0018.9526130.33%
2020/05/05218.4500.0018.5026000.33%
2020/04/15218.3300.0018.1525720.35%
2020/04/13117.6000.0017.5515620.18%
2020/04/0900.00117.5517.40-1569-0.18%
2020/04/08117.3000.0017.4015680.18%
2020/03/3100.00217.4017.40-2566-0.35%
2020/03/30116.90116.5017.8505580.00%
2020/03/1900.003712.0411.50-37675-5.48%
2020/03/1700.001812.7812.70-18653-2.75%
2020/03/1600.001113.8513.20-11652-1.69%
2020/03/061917.1400.0017.05197502.53%
2020/02/1100.001019.0519.00-10919-1.09%
2020/02/05318.9500.0018.9039140.33%
2020/02/03118.1500.0018.3519160.11%
2020/01/31119.1500.0019.0019100.11%
2020/01/3000.00519.2518.85-5905-0.55%
2020/01/205220.8300.0020.85528975.79%
2020/01/143020.9300.0020.90309043.32%
2020/01/102220.8500.0020.85229042.43%
2020/01/09820.8000.0020.8089040.88%
2020/01/082020.7000.0020.70209032.21%
2020/01/0600.00221.1021.05-2899-0.22%
2019/12/27521.6000.0021.5558950.56%
2019/12/2400.001221.7821.90-12908-1.32%
2019/12/23122.0000.0021.7519000.11%
2019/12/191122.48222.4022.2098911.01%
2019/12/1800.00221.5521.95-2764-0.26%
2019/12/17220.9000.0020.8527370.27%
2019/12/13221.0500.0020.9027520.27%
2019/12/0500.001021.6521.50-10868-1.15%
2019/12/04221.70221.5021.4508630.00%
2019/12/03322.1500.0022.0538530.35%
2019/11/28821.0300.0020.9587021.14%
2019/11/201921.99721.9021.80127011.71%
2019/11/1900.00121.3021.35-1598-0.17%
2019/10/22420.8400.0020.8548640.46%
2019/10/08120.6000.0020.3018780.11%
2019/09/1800.00122.5522.50-1826-0.12%
2019/09/12121.9500.0022.3517660.13%
2019/09/05521.0400.0021.1056890.72%
2019/08/1200.00519.9019.90-5572-0.87%
2019/08/01620.3700.0020.0566021.00%
2019/07/3000.00519.9519.55-5489-1.02%
2019/07/2900.00520.0519.95-5493-1.01%
2019/07/25521.451221.5021.50-7480-1.46%
2019/07/11321.2000.0021.1535840.51%
2019/07/0500.00221.3021.20-2717-0.28%
2019/07/04220.9000.0020.9027420.27%
2019/06/251020.4000.0020.15101,1090.90%
2019/06/14019.7000.0019.8001,4810.00%
2019/05/28219.2500.0019.3021,6790.12%
2019/05/16221.3000.0021.0021,8050.11%
2019/05/1500.00721.8521.70-71,843-0.38%
2019/04/29224.051023.9523.90-81,851-0.43%
2019/04/191025.4000.0025.35101,8930.53%
2019/04/17126.0000.0025.6011,8780.05%
2019/04/16525.7500.0025.8051,8140.28%
2019/04/1100.001024.8024.85-101,709-0.59%
2019/04/09226.08126.0525.9011,6580.06%
2019/04/0800.00225.4026.20-21,550-0.13%
2019/04/01124.1500.0024.1511,3920.07%
2019/03/2600.00125.1024.85-11,285-0.08%
2019/03/22725.3900.0025.9571,2270.57%
2019/03/21324.58224.7524.9011,0500.10%
2019/03/15124.0500.0023.9511,0000.10%
2019/02/25223.8000.0023.8028990.22%
2019/02/18222.3000.0022.2529170.22%
2019/02/15223.70123.6523.7519070.11%
2019/01/3000.00222.9022.75-2841-0.24%
2019/01/2800.00323.1522.90-3850-0.35%
2019/01/23522.70522.7022.7009030.00%
2019/01/21523.05523.1523.1509440.00%
2019/01/11122.5000.0022.3519230.11%
2019/01/0700.00321.3021.35-3930-0.32%
2018/12/19823.5000.0023.0081,1690.68%
2018/12/07223.00123.2023.1511,1790.08%
2018/12/0300.00124.6024.50-11,277-0.08%
2018/11/2700.00224.0523.95-21,376-0.15%
2018/11/19424.16324.0324.0011,7770.06%
2018/11/16424.04123.7523.9031,8060.17%
2018/11/15124.002524.0223.80-241,797-1.34%
2018/11/140.323.80223.4023.90-1.71,734-0.10%
2018/11/090.123.3500.0023.350.11,7960.01%
2018/11/08523.4000.0023.2051,8540.27%
2018/11/06022.8000.0022.8002,0600.00%
2018/11/05223.2000.0023.2522,1520.09%
2018/11/02524.10223.8023.5532,2250.13%
2018/11/01223.4500.0023.5022,2840.09%
2018/10/31522.951223.2522.85-72,340-0.30%
2018/10/30122.10122.3522.3502,3990.00%
2018/10/291222.1800.0021.95122,5410.47%
2018/10/2600.002021.0021.40-202,573-0.78%
2018/10/05827.21826.2026.5503,9650.00%
2018/10/0200.00127.5027.40-13,930-0.03%
2018/09/28527.1000.0026.9053,9680.13%
2018/09/12426.40426.5526.4004,4610.00%
2018/09/1000.00526.6025.60-54,559-0.11%
2018/09/0700.00228.0027.40-24,666-0.04%
2018/09/06528.1500.0027.9555,0460.10%
2018/09/04227.43227.5027.7505,1790.00%
2018/08/3100.007027.7427.95-705,279-1.33%
2018/08/2900.001028.2528.20-105,335-0.19%
2018/08/281028.8000.0028.70105,3080.19%
2018/08/27528.5500.0028.5055,1830.10%
2018/08/247028.51828.5028.50625,2061.19%
2018/08/2100.000.228.2028.20-0.25,6500.00%
2018/08/2000.00528.5028.20-55,783-0.09%
2018/08/17528.00228.1527.9035,7880.05%
2018/08/16528.11228.1528.1535,7680.05%
2018/08/141027.0000.0027.90105,8120.17%
2018/08/13326.3012027.0626.30-1175,798-2.02% 大賣/鉅額交易
2018/08/0800.00128.6528.70-15,648-0.02%
2018/08/07130.65930.1829.90-85,587-0.14%
2018/08/06230.451130.1930.30-95,588-0.16%
2018/08/035730.471930.3130.25385,5280.69%
2018/08/023029.20329.4829.75275,4090.50%
2018/08/01129.103329.7829.15-325,353-0.60%
2018/07/3100.00129.1029.80-15,296-0.02%
2018/07/3000.006029.5028.95-605,267-1.14%
2018/07/279730.582030.1130.00775,1601.49%
2018/07/26728.961029.4229.75-34,963-0.06%
2018/07/251428.222028.9828.50-64,865-0.12%
2018/07/24127.80127.7027.8004,7810.00%
2018/07/23127.40727.4627.20-64,771-0.13%
2018/07/202328.64828.7328.00154,7740.31%
2018/07/19928.1900.0028.1094,7400.19%
2018/07/182929.36128.8028.80284,7060.59%
2018/07/171229.67429.6029.2084,6710.17%
2018/07/167430.026429.6130.70104,5910.22%
2018/07/134129.291428.9129.35274,2430.64%
2018/07/1200.00526.7026.70-54,006-0.12%
2018/07/0500.003025.9225.70-304,005-0.75%
2018/07/042127.23127.0027.00203,9750.50%
2018/07/031427.273127.9327.05-173,965-0.43%
2018/07/022226.9826526.9826.80-2433,909-6.21% 大賣/鉅額交易
2018/06/291927.49527.6027.45143,8680.36%
2018/06/2811528.574327.9027.70723,8491.87% 大買/
2018/06/2718928.631128.3227.851783,8264.65% 大買/鉅額交易
2018/06/26427.39527.9027.85-13,773-0.03%
2018/06/25128.9500.0027.2513,7170.03%
2018/06/2200.004330.0029.60-433,627-1.19%
2018/06/21229.951830.6630.80-163,558-0.45%
2018/06/20528.9419727.9828.60-1923,388-5.67% 大賣/鉅額交易
2018/06/191030.014729.8829.05-373,308-1.12%
2018/06/156631.0300.0030.60663,2372.04%
2018/06/1448731.2523630.8930.602513,0948.11% 大買/大賣/鉅額交易
2018/06/132029.002028.3828.8002,6820.00%
2018/06/1200.0015127.1727.20-1512,561-5.90% 大賣/鉅額交易
2018/06/11527.90528.2027.9002,4970.00%
2018/06/0700.00928.3528.10-92,365-0.38%
2018/06/067.628.011828.2027.95-10.42,328-0.45%
2018/06/0512427.846927.6027.75552,2452.45% 大買/
2018/06/047027.74727.8727.70632,1962.87%
2018/06/013027.2700.0027.40302,1201.41%
2018/05/31429.061528.8927.40-112,054-0.54%
2018/05/301028.102727.6828.40-171,855-0.92%
2018/05/29727.804327.3227.15-361,654-2.18%
2018/05/28326.851126.7527.00-81,494-0.54%
2018/05/2500.003025.2025.65-301,343-2.23%
2018/05/23424.8500.0025.1541,3010.31%
2018/05/224026.2000.0025.00401,2683.15%
2018/05/2100.00125.1024.80-11,168-0.09%
2018/05/176324.742525.0225.10381,0783.52%
2018/05/16224.2500.0024.0529730.21%
2018/05/1000.00124.2523.85-1890-0.11%
2018/05/08223.50223.6023.6008470.00%
2018/05/07222.40223.4023.4008380.00%
2018/04/27123.45123.3023.3008250.00%
2018/04/26124.00823.6923.40-7818-0.86%
2018/04/2500.00324.1224.20-3780-0.38%
2018/04/24123.25622.8923.35-5744-0.67%
2018/04/2000.00123.1523.15-1681-0.15%
2018/04/1900.00323.0022.90-3672-0.45%
2018/04/1700.001022.9023.15-10664-1.51%
2018/04/16123.2000.0023.0016500.15%
2018/04/13523.331023.1023.15-5647-0.77%
2018/04/12222.501322.5023.00-11622-1.77%
2018/04/111022.50122.3022.2596541.38%
2018/04/09221.6000.0021.5526530.31%
2018/04/02121.7000.0021.8016570.15%
2018/03/3100.001022.2021.70-10660-1.51%
2018/03/3000.00221.7521.95-2651-0.31%
2018/03/2900.00521.2521.10-5637-0.78%
2018/03/2800.001020.9021.00-10639-1.56%
2018/03/2600.001020.3520.35-10662-1.51%
2018/03/22321.3000.0021.2536580.46%
2018/03/211021.6500.0021.65106641.50%
2018/03/162222.1600.0021.90226613.32%
2018/03/1400.001021.8321.90-10637-1.57%
2018/03/1300.00121.9021.70-1632-0.16%
2018/03/121521.4200.0021.30156152.44%
2018/03/0200.00720.9521.00-7641-1.09%
2018/03/0100.00521.2021.10-5647-0.77%
2018/02/2700.00121.3021.30-1672-0.15%
2018/02/0600.00120.1020.20-1751-0.13%
2018/01/2300.00122.0021.55-1895-0.11%
2018/01/10221.4500.0021.4021,0690.19%
2018/01/0500.001122.1922.45-111,112-0.99%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－3天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音