長虹 (5534)-統一-南京券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
122.0
漲跌
▼4.0
漲幅
-3.17%
成交量
2,529張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	127.00	0.2	125.42	122.00	0.8	2,763	0.03%
2024/05/08	2.2	128.12	3	126.00	126.00	-0.8	2,724	-0.03%
2024/05/07	17.1	131.49	13	133.19	129.00	4.1	2,656	0.16%
2024/05/06	140	138.96	73.1	135.02	138.00	66.9	2,544	2.63%	大買/
2024/05/03	5.1	133.59	6.1	134.45	136.00	-1	2,386	-0.04%
2024/05/02	0	0.00	7	129.57	129.00	-7	2,240	-0.31%
2024/04/30	2	127.00	1	125.50	128.00	1	2,177	0.05%
2024/04/29	0.1	134.00	1	129.51	129.50	-1	2,119	-0.05%
2024/04/26	130	128.50	1	127.50	127.50	129	2,034	6.34%	大買/鉅額交易
2024/04/25	0	0.00	1	126.00	123.00	-1	1,903	-0.05%
2024/04/24	0	0.00	1.5	124.33	125.00	-1.5	1,795	-0.08%
2024/04/23	6	125.75	0	125.50	126.00	6	1,734	0.35%
2024/04/22	18.5	124.10	2.4	124.01	124.50	16.1	1,647	0.97%
2024/04/19	1.4	121.00	11.6	120.67	123.00	-10.2	1,451	-0.70%
2024/04/18	2	111.75	3.5	116.15	119.00	-1.5	1,236	-0.12%
2024/04/17	1.6	107.50	2	106.75	108.50	-0.4	1,092	-0.03%
2024/04/16	0	0.00	14.3	102.46	100.50	-14.3	1,010	-1.42%
2024/04/15	5.3	103.56	6	104.17	104.00	-0.7	935	-0.07%
2024/04/12	3	99.00	6	98.73	99.00	-3	859	-0.35%
2024/04/11	2	97.20	1.1	96.12	98.80	0.9	815	0.12%
2024/04/10	2	96.10	0	0.00	96.40	2	750	0.27%
2024/04/08	2	92.30	2	92.00	92.60	0	657	0.00%
2024/04/03	29	89.90	0	0.00	89.90	29	626	4.63%
2024/04/02	0	0.00	0.1	90.10	90.20	-0.1	607	-0.01%
2024/04/01	0	0.00	1	89.50	89.70	-1	585	-0.17%
2024/03/28	2	88.10	1	88.20	87.80	1	558	0.18%
2024/03/27	1	87.10	0	0.00	87.90	1	546	0.18%
2024/03/26	0	0.00	1	86.50	86.10	-1	528	-0.19%
2024/03/21	0	0.00	2	85.45	85.40	-2	503	-0.40%
2024/03/18	0	0.00	2	84.20	84.40	-2	477	-0.42%
2024/03/13	0	0.00	1	83.00	83.50	-1	444	-0.23%
2024/02/27	10	77.15	0	0.00	77.40	10	384	2.60%
2024/02/16	10	76.30	0	0.00	76.30	10	394	2.53%
2024/01/09	0	0.00	5	78.34	78.00	-5	374	-1.34%
2023/12/14	5	77.50	0	0.00	77.50	5	331	1.51%
2023/12/11	0	0.00	1	77.40	77.40	-1	327	-0.31%
2023/12/08	8	76.15	0	0.00	76.90	8	322	2.48%
2023/11/29	1	75.70	0	0.00	75.10	1	298	0.34%
2023/11/27	0	0.00	1	75.00	74.70	-1	307	-0.33%
2023/11/17	1	74.50	0	0.00	74.60	1	377	0.26%
2023/11/16	0	0.00	0.1	74.00	73.80	-0.1	381	-0.03%
2023/10/16	1	73.90	0	0.00	74.00	1	449	0.22%
2023/09/22	0	0.00	2	72.80	73.20	-2	457	-0.44%
2023/08/28	3	72.20	0	0.00	71.80	3	452	0.66%
2023/08/14	3	78.63	0	0.00	78.50	3	331	0.91%
2023/07/31	1	79.70	0	0.00	79.50	1	336	0.30%
2023/05/25	2	79.10	0	0.00	79.10	2	415	0.48%
2023/05/03	0	0.00	0	80.30	79.80	0	378	0.00%
2023/04/28	0	0.00	0	79.90	79.90	0	380	0.00%
2023/04/26	0	0.00	0	79.40	79.20	0	378	0.00%
2023/04/25	0	0.00	0	79.30	79.10	0	377	0.00%
2023/04/13	0	0.00	2	80.40	80.20	-2	355	-0.56%
2023/04/11	0	0.00	0	80.10	80.20	0	349	0.00%
2023/03/23	0	0.00	1	78.50	78.30	-1	316	-0.32%
2023/02/15	0	0.00	1	75.00	75.00	-1	191	-0.52%
2023/02/02	3	73.87	0	0.00	73.80	3	177	1.69%
2023/01/06	1	73.10	0	0.00	73.30	1	158	0.63%
2022/12/23	0	0.00	1	73.00	73.60	-1	150	-0.67%
2022/11/23	0	0.00	1	71.40	71.60	-1	162	-0.61%
2022/11/14	1	71.30	0	0.00	71.20	1	207	0.48%
2022/11/11	0	0.00	2	71.20	71.10	-2	213	-0.94%
2022/11/08	1	70.90	0	0.00	71.00	1	220	0.45%
2022/10/21	0	0.00	1	71.20	71.10	-1	267	-0.37%
2022/10/13	0	0.00	0	71.20	71.50	0	266	-0.02%
2022/10/12	1	71.40	0	0.00	71.50	1	264	0.38%
2022/08/26	0	0.00	1	74.70	75.20	-1	255	-0.39%
2022/08/25	1	77.80	0	0.00	77.90	1	244	0.41%
2022/08/11	0	0.00	1	77.50	77.80	-1	189	-0.53%
2022/08/03	0	0.00	1	72.30	72.20	-1	163	-0.61%
2022/08/01	1	73.20	0	0.00	73.00	1	169	0.59%
2022/07/28	1	72.60	0	0.00	72.50	1	170	0.59%
2022/07/22	0	0.00	3	72.00	72.00	-3	174	-1.72%
2022/07/11	1	72.50	0	0.00	72.00	1	187	0.53%
2022/06/29	1	73.30	0	0.00	73.70	1	191	0.52%
2022/06/23	1	71.60	0	0.00	71.90	1	190	0.53%
2022/06/22	0	0.00	6	71.30	71.30	-6	191	-3.14%
2022/06/10	1	76.00	0	0.00	76.00	1	255	0.39%
2022/05/30	0	0.00	1	75.20	75.10	-1	278	-0.36%
2022/03/18	1	74.10	0	0.00	71.90	1	369	0.27%
2022/03/08	0	0.00	4	74.90	74.50	-4	304	-1.31%
2022/02/25	0	0.00	10	76.60	76.50	-10	305	-3.28%
2022/02/24	0	0.00	10	76.70	76.60	-10	303	-3.30%
2022/02/23	0	0.00	1	76.70	76.20	-1	297	-0.34%
2022/02/08	0	0.00	1	75.20	75.20	-1	283	-0.35%
2022/02/07	0	0.00	1	74.80	75.00	-1	279	-0.36%
2022/01/26	0	0.00	1	74.10	74.10	-1	272	-0.37%
2022/01/04	0	0.00	1	72.40	72.50	-1	332	-0.30%
2021/12/13	1	72.60	0	0.00	72.40	1	366	0.27%
2021/12/10	1	72.60	0	0.00	72.80	1	363	0.27%
2021/12/09	1	73.40	0	0.00	73.40	1	359	0.28%
2021/12/01	1	73.00	0	0.00	73.50	1	352	0.28%
2021/11/16	0	0.00	6	74.30	74.60	-6	333	-1.80%
2021/11/12	1	74.40	0	0.00	74.60	1	331	0.30%
2021/11/01	1	73.80	0	0.00	73.70	1	326	0.31%
2021/10/21	15	72.00	0	0.00	72.30	15	323	4.63%
2021/09/17	1	78.30	0	0.00	78.30	1	210	0.48%
2021/09/01	0	0.00	1	80.30	80.20	-1	249	-0.40%
2021/08/31	1	79.10	0	0.00	79.60	1	260	0.38%
2021/08/16	0.1	78.80	0	0.00	78.70	0.1	296	0.03%
2021/08/05	0	0.00	1	81.00	80.90	-1	329	-0.30%
2021/07/27	0	0.00	1	80.00	80.00	-1	368	-0.27%
2021/07/26	1	79.60	0	0.00	79.50	1	371	0.27%
2021/07/23	1	79.70	0	0.00	79.70	1	374	0.27%
2021/07/14	1	79.10	0	0.00	78.80	1	399	0.25%
2021/07/01	0	0.00	1	79.20	78.80	-1	426	-0.23%
2021/05/31	1	79.00	0	0.00	78.80	1	520	0.19%
2021/05/12	1	80.00	0	0.00	78.10	1	548	0.18%
2021/05/10	1	81.50	0	0.00	81.50	1	520	0.19%
2021/05/05	1	81.30	0	0.00	81.10	1	514	0.19%
2021/04/29	1	82.70	0	0.00	83.00	1	501	0.20%
2021/04/28	1	82.70	0	0.00	82.90	1	501	0.20%
2021/04/27	1	82.90	0	0.00	82.60	1	509	0.20%
2021/04/26	1	82.80	0	0.00	82.90	1	514	0.19%
2021/04/21	0	0.00	1	83.60	83.40	-1	509	-0.20%
2021/04/19	1	82.50	0	0.00	82.40	1	503	0.20%
2021/04/13	3	81.87	1	81.90	81.60	2	505	0.40%
2021/04/12	4	82.43	0	0.00	82.40	4	498	0.80%
2021/04/08	1	83.00	0	0.00	83.30	1	504	0.20%
2021/04/01	0	0.00	1	83.10	83.10	-1	507	-0.20%
2021/03/30	1	81.90	0	0.00	82.40	1	502	0.20%
2021/03/23	1	83.60	0	0.00	83.50	1	483	0.21%
2021/03/22	1	84.10	0	0.00	84.50	1	481	0.21%
2021/03/19	0	0.00	1	84.10	85.50	-1	481	-0.21%
2021/03/16	0	0.00	1	84.60	85.00	-1	440	-0.23%
2021/03/09	0	0.00	1	83.10	83.90	-1	436	-0.23%
2021/03/05	0	0.00	1	82.40	82.60	-1	424	-0.24%
2021/03/03	0	0.00	1	81.70	82.50	-1	427	-0.23%
2021/03/02	1	82.00	0	0.00	80.50	1	419	0.24%
2021/02/25	1	82.30	0	0.00	82.40	1	410	0.24%
2021/02/24	1	82.60	0	0.00	82.30	1	409	0.24%
2021/02/23	1	82.80	1	82.80	82.80	0	401	0.00%
2021/02/04	0	0.00	1	79.60	79.80	-1	378	-0.26%
2021/01/27	1	79.40	1	79.70	79.40	0	387	0.00%
2021/01/15	0	0.00	2	80.20	80.40	-2	367	-0.54%
2021/01/06	0	0.00	1	80.70	81.10	-1	357	-0.28%
2020/12/31	2	80.40	0	0.00	80.00	2	352	0.57%
2020/12/30	3	80.20	0	0.00	80.50	3	344	0.87%
2020/12/28	1	80.30	0	0.00	80.40	1	339	0.29%
2020/12/23	0	0.00	1	80.20	80.30	-1	342	-0.29%
2020/12/18	0	0.00	0	80.50	81.10	0	382	-0.01%
2020/12/17	0	0.00	0	80.40	80.30	0	385	-0.01%
2020/12/14	0	0.00	0.3	81.00	81.00	-0.3	389	-0.08%
2020/12/04	0	0.00	1	81.80	82.00	-1	388	-0.26%
2020/12/03	0	0.00	1	82.10	81.80	-1	394	-0.25%
2020/11/30	0	0.00	20	83.10	83.00	-20	407	-4.91%
2020/11/19	20	81.10	0	0.00	81.40	20	575	3.47%
2020/10/16	0	0.00	2	79.20	79.20	-2	767	-0.26%
2020/08/31	0	0.00	1	84.80	83.80	-1	1,022	-0.10%
2020/08/28	1	84.00	3	84.40	83.80	-2	1,023	-0.20%
2020/08/26	0	0.00	9	91.10	90.90	-9	965	-0.93%
2020/08/25	1	91.20	0	0.00	91.40	1	950	0.11%
2020/08/20	2	89.90	0	0.00	89.60	2	923	0.22%
2020/08/11	0	0.00	8	89.90	90.10	-8	859	-0.93%
2020/07/30	1	90.20	2	90.30	90.10	-1	864	-0.12%
2020/07/15	0.3	88.60	0	0.00	89.00	0.3	836	0.04%
2020/07/14	0	88.80	0	0.00	88.80	0	840	0.00%
2020/07/13	0.3	88.10	0	0.00	88.10	0.3	841	0.03%
2020/07/08	0	0.00	2	89.30	89.60	-2	812	-0.25%
2020/07/06	2	89.60	0	0.00	89.80	2	792	0.25%
2020/07/03	0	0.00	0.1	88.00	87.90	-0.1	777	-0.01%
2020/07/02	1	86.90	0	0.00	87.00	1	761	0.13%
2020/06/16	0	0.00	1	87.80	87.90	-1	709	-0.14%
2020/06/12	0	0.00	10	87.00	88.80	-10	708	-1.41%
2020/06/08	0	0.00	1	89.80	89.70	-1	677	-0.15%
2020/06/05	1	89.00	0	0.00	88.80	1	655	0.15%
2020/05/26	0	0.00	2	83.90	83.50	-2	618	-0.32%
2020/05/25	0	0.00	1	82.80	83.40	-1	620	-0.16%
2020/05/13	2	81.80	0	0.00	81.90	2	621	0.32%
2020/05/05	0	0.00	5	81.60	82.00	-5	620	-0.81%
2020/04/30	2	81.90	0	0.00	82.40	2	625	0.32%
2020/04/27	3	79.80	20	79.80	79.80	-17	662	-2.57%
2020/04/20	6	77.90	0	0.00	78.00	6	673	0.89%
2020/04/15	10	76.10	0	0.00	76.10	10	669	1.49%
2020/04/07	0	0.00	10	73.20	72.90	-10	689	-1.45%
2020/03/31	0	0.00	1	75.10	75.10	-1	674	-0.15%
2020/03/25	1	70.00	1	70.00	69.90	0	656	0.00%
2020/03/19	1	65.00	0	0.00	61.70	1	666	0.15%
2020/03/18	1	69.50	0	0.00	68.10	1	654	0.15%
2020/03/12	10	75.80	0	0.00	75.90	10	624	1.60%
2020/02/17	0	0.00	2	82.20	82.30	-2	580	-0.34%
2020/02/03	0	0.00	1	82.00	82.80	-1	586	-0.17%
2020/01/20	0	0.00	10	84.77	85.00	-10	528	-1.89%
2020/01/16	0	0.00	1	83.80	84.90	-1	507	-0.20%
2019/12/23	0	0.00	1	81.50	81.60	-1	479	-0.21%
2019/12/17	1	81.90	1	82.00	81.90	0	462	0.00%
2019/12/16	0	0.00	1	82.00	81.80	-1	453	-0.22%
2019/12/05	10	81.10	0	0.00	81.60	10	449	2.22%
2019/12/04	2	81.00	1	81.30	80.90	1	447	0.22%
2019/12/03	1	81.80	0	0.00	81.70	1	443	0.23%
2019/11/20	11	83.21	0	0.00	83.60	11	494	2.23%
2019/11/15	7	82.50	0	0.00	82.20	7	506	1.38%
2019/10/29	0	0.00	3	81.00	80.90	-3	508	-0.59%
2019/10/23	1	81.20	0	0.00	80.90	1	541	0.18%
2019/10/22	1	81.60	0	0.00	82.00	1	543	0.18%
2019/10/21	2	82.40	0	0.00	81.70	2	544	0.37%
2019/10/18	3	81.40	0	0.00	82.30	3	539	0.56%
2019/10/17	0	0.00	1	82.00	82.10	-1	528	-0.19%
2019/09/19	0.3	80.00	0	0.00	79.90	0.3	579	0.06%
2019/09/17	0.4	80.10	0	0.00	79.50	0.4	580	0.07%
2019/09/02	1	81.00	0	0.00	80.60	1	625	0.16%
2019/08/29	2	79.00	10	79.80	79.00	-8	636	-1.26%
2019/08/08	0	0.00	15	88.70	88.70	-15	799	-1.88%
2019/08/05	1	87.50	2	87.70	87.50	-1	788	-0.13%
2019/07/15	0	0.00	5	88.50	88.60	-5	764	-0.65%
2019/07/05	5	89.90	0	0.00	89.90	5	796	0.63%
2019/06/24	0	0.00	3	89.90	89.80	-3	760	-0.39%
2019/06/14	0	0.00	1	87.40	87.80	-1	754	-0.13%
2019/06/13	0	0.00	2	88.00	87.60	-2	761	-0.26%
2019/06/05	3	90.00	7	90.20	89.50	-4	759	-0.53%
2019/06/04	2	91.25	0	0.00	90.70	2	754	0.27%
2019/05/31	7	90.70	0	0.00	90.50	7	695	1.01%
2019/05/29	1	88.90	0	0.00	90.50	1	646	0.15%
2019/05/28	1	91.00	30	91.40	88.60	-29	607	-4.78%
2019/05/27	3	87.47	14	89.54	89.60	-11	560	-1.96%
2019/05/23	2	87.50	0	0.00	86.70	2	521	0.38%
2019/05/22	0	0.00	1	87.00	86.80	-1	544	-0.18%
2019/05/21	0	0.00	2	85.40	85.80	-2	548	-0.36%
2019/05/15	0	0.00	1	85.70	85.70	-1	546	-0.18%
2019/05/14	1	84.00	0	0.00	85.30	1	552	0.18%
2019/05/13	0	0.00	1	85.60	85.40	-1	550	-0.18%
2019/05/10	0	0.00	2	85.80	85.60	-2	559	-0.36%
2019/05/08	0	0.00	6	87.23	87.00	-6	563	-1.06%
2019/05/07	5	86.40	0	0.00	86.90	5	557	0.90%
2019/05/06	0	0.00	1	86.20	85.90	-1	559	-0.18%
2019/04/29	4	87.00	0	0.00	87.00	4	619	0.65%
2019/04/26	0	0.00	1	87.90	87.20	-1	617	-0.16%
2019/04/25	0	0.00	1	86.10	86.80	-1	616	-0.16%
2019/04/18	2	85.85	0	0.00	85.20	2	603	0.33%
2019/04/17	11	86.98	0	0.00	86.70	11	596	1.84%
2019/04/16	10	86.94	0	0.00	87.70	10	589	1.70%
2019/04/15	10	87.10	0	0.00	86.60	10	583	1.71%
2019/04/12	0	0.00	1	87.40	87.30	-1	583	-0.17%
2019/04/11	0	0.00	5	87.40	87.30	-5	590	-0.85%
2019/04/03	0	0.00	26	89.41	89.50	-26	582	-4.46%
2019/04/02	0	0.00	9	89.30	89.20	-9	581	-1.55%
2019/03/29	0	0.00	30	89.85	90.00	-30	574	-5.22%
2019/03/28	0	0.00	29	89.57	90.00	-29	575	-5.04%
2019/03/26	30	89.70	12	89.83	90.00	18	579	3.11%
2019/03/25	0	0.00	4	89.15	89.00	-4	575	-0.70%
2019/03/18	64	87.78	0	0.00	88.00	64	560	11.42%
2019/02/20	10	86.00	0	0.00	86.10	10	516	1.94%
2019/02/19	0	0.00	1	84.70	84.60	-1	512	-0.19%
2019/02/15	1	83.30	0	0.00	83.80	1	533	0.19%
2019/02/11	0	0.00	1	84.70	85.00	-1	523	-0.19%
2019/01/25	0	0.00	3	84.57	84.80	-3	511	-0.59%
2019/01/22	0	0.00	28	82.54	83.80	-28	497	-5.63%
2019/01/18	5	79.00	0	0.00	79.50	5	461	1.08%
2019/01/15	9	78.59	0	0.00	78.90	9	477	1.88%
2019/01/09	0	0.00	1	79.20	79.40	-1	498	-0.20%
2019/01/08	6	78.47	0	0.00	78.10	6	496	1.21%
2019/01/04	5	78.80	0	0.00	79.30	5	494	1.01%
2018/12/26	0	0.00	1	77.30	77.10	-1	523	-0.19%
2018/12/24	0	0.00	1	77.30	77.40	-1	518	-0.19%
2018/12/18	1	76.10	0	0.00	76.00	1	563	0.18%
2018/12/12	5	78.50	0	0.00	78.70	5	597	0.84%
2018/12/06	1	78.40	0	0.00	78.40	1	621	0.16%
2018/12/04	0	0.00	1	80.20	80.10	-1	634	-0.16%
2018/11/28	0	0.00	1	79.30	79.40	-1	645	-0.15%
2018/11/27	0	0.00	1	79.10	79.10	-1	646	-0.15%
2018/11/21	0	0.00	1	78.80	79.00	-1	691	-0.14%
2018/11/19	5	77.20	0	0.00	77.50	5	729	0.69%
2018/11/15	0	0.00	1	77.20	77.00	-1	781	-0.13%
2018/11/14	0	0.00	1	75.50	75.40	-1	788	-0.13%
2018/11/09	1	71.50	0	0.00	71.70	1	872	0.11%
2018/11/06	1	71.10	0	0.00	71.80	1	942	0.11%
2018/11/01	0	0.00	1	70.60	70.70	-1	944	-0.11%
2018/10/23	3	70.33	0	0.00	70.00	3	942	0.32%
2018/10/19	1	71.40	0	0.00	71.80	1	961	0.10%
2018/10/15	1	73.40	0	0.00	73.40	1	985	0.10%
2018/10/11	41	73.01	0	0.00	73.90	41	991	4.13%
2018/10/09	1	76.00	0	0.00	76.00	1	971	0.10%
2018/10/05	1	76.00	0	0.00	75.90	1	986	0.10%
2018/09/26	1	77.00	0	0.00	76.40	1	1,041	0.10%
2018/09/14	0	0.00	1	77.30	77.00	-1	1,066	-0.09%
2018/09/13	1	76.90	0	0.00	76.70	1	1,074	0.09%
2018/09/12	0	0.00	178	75.57	76.60	-178	1,078	-16.50%	大賣/鉅額交易
2018/09/11	2	76.10	0	0.00	75.90	2	1,073	0.19%
2018/09/10	1	76.90	0	0.00	77.00	1	1,072	0.09%
2018/09/07	2	78.30	0	0.00	78.00	2	1,070	0.19%
2018/09/06	1	79.90	0	0.00	79.60	1	1,077	0.09%
2018/09/05	1	80.70	0	0.00	80.20	1	1,081	0.09%
2018/08/31	1	79.90	0	0.00	81.40	1	1,118	0.09%
2018/08/30	1	81.00	0	0.00	80.90	1	1,150	0.09%
2018/08/28	1	84.10	1	83.80	83.70	0	1,200	0.00%
2018/08/27	0	0.00	1	82.60	82.80	-1	1,210	-0.08%
2018/08/24	1	79.90	0	0.00	80.70	1	1,230	0.08%
2018/08/23	0	0.00	1	85.50	86.00	-1	1,253	-0.08%
2018/08/22	2	84.40	0	0.00	84.70	2	1,243	0.16%
2018/08/20	1	86.00	0	0.00	86.00	1	1,264	0.08%
2018/08/16	3	85.23	0	0.00	85.30	3	1,274	0.24%
2018/08/15	8	87.96	0	0.00	87.30	8	1,264	0.63%
2018/08/14	1	91.50	0	0.00	91.20	1	1,245	0.08%
2018/08/13	3	91.93	0	0.00	91.60	3	1,262	0.24%
2018/07/18	0	0.00	17	91.17	91.00	-17	1,334	-1.27%
2018/07/17	0	0.00	0.1	91.30	91.20	-0.1	1,324	-0.01%
2018/07/04	0	0.00	2	92.15	92.80	-2	1,295	-0.15%
2018/07/03	2	91.80	0	0.00	91.00	2	1,318	0.15%
2018/07/02	0	0.00	1	93.30	93.10	-1	1,307	-0.08%
2018/06/26	1	93.20	1	93.10	94.00	0	1,312	0.00%
2018/06/25	2	93.80	0	0.00	93.70	2	1,300	0.15%
2018/06/20	1	94.50	0	0.00	95.00	1	1,274	0.08%
2018/06/12	0	0.00	1	96.50	97.70	-1	1,308	-0.08%
2018/06/11	0	0.00	5	93.80	95.20	-5	1,290	-0.39%
2018/06/07	1	95.20	0	0.00	95.60	1	1,320	0.08%
2018/06/06	0	0.00	4	96.23	98.80	-4	1,297	-0.31%
2018/06/04	0	0.00	163	93.29	92.90	-163	1,242	-13.12%	大賣/鉅額交易
2018/06/01	5	95.00	38	95.23	93.00	-33	1,248	-2.64%
2018/05/31	201	92.94	1	93.70	93.60	200	1,222	16.36%	大買/鉅額交易
2018/05/29	0	0.00	1	90.90	91.50	-1	1,160	-0.09%
2018/05/28	4	90.88	60	90.38	90.20	-56	1,129	-4.96%
2018/05/25	0	0.00	80	91.30	91.00	-80	1,111	-7.20%
2018/05/24	0	0.00	113	90.77	91.20	-113	1,083	-10.43%	大賣/鉅額交易
2018/05/23	85	90.70	100	90.40	90.50	-15	1,059	-1.42%
2018/05/22	150	90.01	0	0.00	90.20	150	1,024	14.64%	大買/鉅額交易
2018/05/21	36	89.50	27	89.38	89.30	9	998	0.90%
2018/05/18	8	88.90	0	0.00	88.90	8	991	0.81%
2018/05/17	102	89.07	0	0.00	88.50	102	981	10.39%	大買/鉅額交易
2018/05/16	0	0.00	1	89.30	89.10	-1	960	-0.10%
2018/05/15	6	89.12	6	88.35	88.00	0	944	0.00%
2018/05/02	48	86.26	0	0.00	85.90	48	1,006	4.77%
2018/04/30	0	0.00	23	86.10	86.30	-23	1,008	-2.28%
2018/04/27	20	85.70	0	0.00	85.50	20	1,008	1.98%
2018/04/24	0	0.00	1	85.00	85.70	-1	1,085	-0.09%
2018/04/19	1	85.00	1	85.70	85.70	0	1,160	0.00%
2018/04/18	4	84.70	1	85.30	84.80	3	1,179	0.25%
2018/04/17	1	84.20	0	0.00	84.30	1	1,222	0.08%
2018/04/11	2	86.20	10	85.37	85.90	-8	1,481	-0.54%
2018/04/10	0	0.00	3	86.50	86.40	-3	1,510	-0.20%
2018/04/09	1	86.50	0	0.00	86.50	1	1,599	0.06%
2018/04/02	9	86.51	1.1	85.64	87.30	7.9	1,637	0.48%
2018/03/14	0	0.00	5	84.90	84.70	-5	1,518	-0.33%
2018/03/12	0	0.00	2.3	83.51	83.50	-2.3	1,472	-0.15%
2018/03/08	1	83.00	1	82.50	82.50	0	1,453	0.00%
2018/03/07	1	83.40	1	83.10	83.70	0	1,437	0.00%
2018/03/06	1	81.10	0	0.00	80.70	1	1,413	0.07%
2018/02/09	0	0.00	4	80.95	82.50	-4	1,414	-0.28%
2018/02/07	5	82.60	0	0.00	81.70	5	1,411	0.35%
2018/02/06	1	80.00	0	0.00	80.80	1	1,400	0.07%
2018/01/31	2	85.90	0	0.00	87.80	2	1,401	0.14%
2018/01/30	0	0.00	1	88.50	86.90	-1	1,405	-0.07%
2018/01/29	0	0.00	2	88.70	90.00	-2	1,418	-0.14%
2018/01/26	1	87.70	1	87.50	88.50	0	1,413	0.00%
2018/01/23	1	88.50	0	0.00	88.50	1	1,592	0.06%
2018/01/22	5	87.00	2	87.60	87.50	3	1,591	0.19%
2018/01/19	0	0.00	63	86.69	86.10	-63	1,600	-3.94%
2018/01/18	0	0.00	79	88.17	87.60	-79	1,571	-5.03%
2018/01/17	2	89.80	0	0.00	90.00	2	1,548	0.13%
2018/01/16	2	89.95	5	89.40	89.00	-3	1,532	-0.20%
2018/01/12	0	0.00	0.1	88.10	88.10	-0.1	1,501	-0.01%
2018/01/09	0	0.00	1	85.80	86.50	-1	1,359	-0.07%
2018/01/08	23	85.63	25	85.97	86.50	-2	1,401	-0.14%
2018/01/04	40	82.10	0	0.00	82.40	40	1,293	3.09%
2018/01/03	20	80.12	18	81.45	81.80	2	1,238	0.16%
2018/01/02	97	78.96	2	79.00	79.00	95	1,149	8.26%