聖暉* (5536)-統一-南京券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.0
漲跌
▼11.0
漲幅
-5.14%
成交量
1,106張
產業
上櫃其他電子類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	201.50	0	0.00	203.00	2	623	0.32%
2024/04/18	0.1	215.50	0	0.00	214.00	0.1	613	0.02%
2024/04/17	0.2	219.17	1	221.50	219.00	-0.9	612	-0.14%
2024/04/16	1	212.50	0	0.00	213.50	1	605	0.17%
2024/04/12	0	0.00	1	228.00	230.00	-1	576	-0.17%
2024/04/11	1	222.00	0	0.00	217.50	1	544	0.18%
2024/04/10	1	221.50	0	0.00	223.00	1	532	0.19%
2024/04/09	0	0.00	1	208.00	210.00	-1	488	-0.20%
2024/04/08	0	0.00	1	205.50	206.00	-1	479	-0.21%
2024/03/22	1	204.50	0	0.00	205.00	1	428	0.23%
2024/03/21	0	0.00	1	201.50	201.50	-1	417	-0.24%
2024/03/11	2	191.75	1	192.50	191.50	1	384	0.26%
2024/03/08	5	196.90	1	197.50	194.50	4	380	1.05%
2024/03/07	1	199.00	2	200.00	200.50	-1	366	-0.27%
2024/02/22	0	0.00	0.1	204.50	204.50	-0.1	294	-0.05%
2024/02/21	0	0.00	10	202.00	204.50	-10	284	-3.51%
2024/02/20	10.1	193.08	3	195.00	194.50	7.1	262	2.73%
2024/02/19	0	0.00	0.3	191.00	191.00	-0.3	257	-0.11%
2024/02/16	0.3	184.50	0	0.00	183.00	0.3	241	0.12%
2024/01/15	0	0.00	1	176.50	177.50	-1	277	-0.36%
2024/01/12	1	179.50	0	0.00	179.00	1	278	0.36%
2023/11/23	0	0.00	0	176.00	175.00	0	410	0.00%
2023/11/15	0	0.00	1	177.50	176.00	-1	414	-0.24%
2023/11/01	1	177.50	0	0.00	179.00	1	448	0.22%
2023/10/27	1	190.00	2	191.50	191.00	-1	427	-0.23%
2023/10/23	0	0.00	0.4	179.00	179.00	-0.4	401	-0.10%
2023/10/20	0	0.00	0.1	183.00	183.00	-0.1	393	-0.03%
2023/10/19	0.5	180.00	0	0.00	181.00	0.5	390	0.14%
2023/09/27	0	0.00	2	161.50	162.50	-2	403	-0.50%
2023/09/15	0	0.00	0.2	154.00	158.00	-0.2	418	-0.04%
2023/08/31	0	0.00	1	159.00	156.50	-1	443	-0.23%
2023/07/27	0	0.00	0	152.00	152.00	0	450	0.00%
2023/07/26	0	151.50	0	0.00	151.50	0	451	0.00%
2023/07/06	0	0.00	5	147.00	147.50	-5	483	-1.03%
2023/07/05	0	0.00	2	153.00	153.50	-2	459	-0.44%
2023/07/04	5	152.50	0	0.00	151.50	5	448	1.12%
2023/06/29	0	0.00	1	152.00	151.00	-1	478	-0.21%
2023/06/27	1	150.50	0	0.00	150.00	1	482	0.21%
2023/06/19	4	151.50	12	151.25	151.00	-8	486	-1.65%
2023/06/13	1	152.00	0	0.00	152.00	1	518	0.19%
2023/05/29	1	151.50	1	152.50	153.00	0	697	0.00%
2023/05/26	0	0.00	2	150.50	153.50	-2	692	-0.29%
2023/05/19	0	0.00	1	148.50	148.50	-1	728	-0.14%
2023/05/16	0	0.00	7	148.14	147.50	-7	729	-0.96%
2023/05/12	0	0.00	5	140.50	140.50	-5	700	-0.71%
2023/05/08	2	137.50	0	0.00	138.50	2	739	0.27%
2023/04/24	6	135.00	6	135.50	135.50	0	796	0.00%
2023/04/18	3	140.50	0	0.00	139.00	3	788	0.38%
2023/04/17	4	141.50	0	0.00	141.00	4	780	0.51%
2023/04/07	2	140.75	4	140.63	140.00	-2	754	-0.27%
2023/04/06	0	0.00	1	142.00	141.50	-1	748	-0.13%
2023/03/31	0	0.00	4	133.50	138.00	-4	724	-0.55%
2023/03/30	1	132.00	1	132.50	133.00	0	699	0.00%
2023/03/13	3	129.83	1	128.50	128.50	2	674	0.30%
2023/03/07	1	130.50	3	131.00	130.50	-2	641	-0.31%
2023/03/06	2	134.25	2	133.50	133.00	0	623	0.00%
2023/03/03	2	134.00	2.4	134.80	134.00	-0.4	602	-0.07%
2023/03/02	0	0.00	5	133.50	133.00	-5	572	-0.87%
2023/03/01	1.3	128.29	0	0.00	128.00	1.3	522	0.26%
2023/02/22	0	0.00	2	117.47	117.00	-2	457	-0.45%
2023/02/21	1	116.00	0	0.00	117.50	1	454	0.23%
2023/02/13	0	0.00	1	109.50	111.00	-1	411	-0.24%
2023/02/07	0	0.00	0.3	110.00	109.50	-0.3	390	-0.08%
2023/02/06	0.3	116.00	0	0.00	114.00	0.3	370	0.08%
2023/01/31	1	107.00	1	109.00	110.00	0	302	0.00%
2022/12/20	0	0.00	3.2	103.56	103.00	-3.2	294	-1.08%
2022/12/19	0.2	105.00	0	0.00	106.00	0.2	300	0.06%
2022/12/12	1	108.00	0	0.00	107.50	1	318	0.31%
2022/12/07	1	105.50	0	0.00	106.00	1	307	0.33%
2022/11/21	0	99.90	0	0.00	98.70	0	283	0.00%
2022/11/17	1	99.70	1	100.50	99.90	0	277	0.00%
2022/10/19	1	96.90	0	0.00	96.50	1	241	0.41%
2022/10/14	1	94.20	0	0.00	94.30	1	229	0.44%
2022/09/22	1	104.50	0	0.00	105.50	1	190	0.52%
2022/09/02	0	0.00	0	215.00	215.00	0	151	-0.01%
2022/09/01	0	214.50	0	0.00	213.50	0	146	0.01%
2022/08/10	0	0.00	0.2	197.78	197.00	-0.2	130	-0.14%
2022/07/22	0	187.00	0	0.00	187.00	0	126	0.03%
2022/05/12	0	0.00	0	198.00	195.50	0	140	-0.02%
2022/04/20	0	203.00	0	0.00	202.00	0	199	0.02%
2022/04/15	0	203.50	0	0.00	201.50	0	217	0.00%
2022/04/13	0	0.00	0.2	203.00	203.50	-0.2	247	-0.09%
2022/03/31	0.1	207.00	0	0.00	205.00	0.1	353	0.01%
2022/03/16	0	0.00	0.1	205.00	200.50	-0.1	363	-0.03%
2022/03/10	0.1	213.00	0	0.00	212.00	0.1	351	0.03%
2022/03/08	2	202.02	0	0.00	203.00	2	347	0.58%
2022/03/07	1	208.00	0	0.00	206.00	1	342	0.29%
2022/03/04	4	216.00	0	0.00	216.00	4	335	1.19%
2022/03/02	0	0.00	5	221.50	221.50	-5	330	-1.51%
2022/02/25	0	222.00	0	0.00	219.00	0	328	0.00%
2022/02/24	0.1	224.00	0	0.00	219.00	0.1	323	0.03%
2022/02/14	1	222.00	1.4	222.34	220.00	-0.4	320	-0.11%
2022/02/09	0	0.00	0	230.50	230.50	0	313	-0.01%
2022/02/08	0.5	229.19	0	0.00	232.50	0.5	308	0.16%
2022/01/21	0	0.00	0.1	217.00	217.00	-0.1	284	-0.04%
2022/01/19	0.1	222.50	1	221.50	221.00	-0.9	277	-0.32%
2022/01/10	0	0.00	1	228.02	229.00	-1	238	-0.42%
2022/01/07	3	230.50	3.3	239.17	230.50	-0.3	229	-0.11%
2022/01/06	2.3	233.73	0	0.00	239.50	2.3	213	1.06%
2022/01/05	1.1	224.85	0.1	236.00	237.00	1	198	0.53%
2022/01/03	1	224.50	1	224.00	219.00	0	159	0.00%
2021/12/30	0	0.00	1.3	218.77	222.00	-1.3	138	-0.94%
2021/12/28	0	0.00	0.2	204.00	203.50	-0.2	95	-0.24%
2021/12/27	0.3	202.09	0	0.00	203.00	0.3	93	0.30%
2021/12/22	0	200.00	0	0.00	198.50	0	79	0.02%
2021/12/16	0	0.00	9	197.67	198.50	-9	71	-12.52%
2021/12/15	0.1	198.00	0	0.00	199.00	0.1	71	0.07%
2021/12/10	9.1	199.47	0	0.00	198.00	9.1	66	13.72%
2021/12/08	0.1	193.00	0	0.00	195.50	0.1	62	0.16%
2021/11/29	0	0.00	12	191.83	193.00	-12	61	-19.61%
2021/11/15	12	195.13	0	0.00	195.50	12	54	22.17%
2021/11/01	0	0.00	3	186.00	186.50	-3	49	-6.06%
2021/10/01	5	182.50	0	0.00	182.50	5	73	6.78%
2021/09/22	1	184.50	0	0.00	185.00	1	112	0.89%
2021/08/18	3	182.50	0	0.00	185.50	3	146	2.05%
2021/07/27	0	0.00	1	192.00	190.00	-1	198	-0.50%
2021/07/26	1	190.50	1	189.50	190.00	0	197	0.00%
2021/07/16	0	0.00	1	187.50	187.00	-1	206	-0.48%
2021/07/13	0	0.00	1	188.00	186.50	-1	208	-0.48%
2021/06/28	0	0.00	1	201.00	201.00	-1	207	-0.48%
2021/06/01	0	0.00	0	190.00	190.00	0	213	-0.02%
2021/05/17	5	182.50	0	0.00	181.50	5	258	1.93%
2021/05/07	0	0.00	11	198.00	197.50	-11	236	-4.66%
2021/04/13	0	0.00	2	201.50	201.00	-2	219	-0.91%
2021/04/12	0	0.00	1	206.50	204.00	-1	215	-0.46%
2021/04/07	2	202.00	0	0.00	202.50	2	207	0.97%
2021/04/01	0	0.00	1	200.00	200.00	-1	204	-0.49%
2021/03/24	0	0.00	0.1	198.50	198.50	-0.1	203	-0.03%
2021/03/17	0.1	200.50	0	0.00	201.50	0.1	200	0.03%
2021/02/19	1	199.00	0	0.00	199.00	1	183	0.55%
2021/02/17	1	191.50	0	0.00	191.50	1	179	0.56%
2021/01/18	0	0.00	1	189.00	189.00	-1	173	-0.58%
2021/01/08	1	189.50	0	0.00	187.50	1	165	0.61%
2020/12/24	2	188.00	0	0.00	187.50	2	160	1.25%
2020/12/15	1	190.50	0	0.00	190.50	1	198	0.50%
2020/12/11	1	193.50	0	0.00	193.50	1	203	0.49%
2020/11/16	1	192.50	0	0.00	192.50	1	251	0.40%
2020/11/13	1	191.50	0	0.00	191.50	1	249	0.40%
2020/11/11	2	192.25	0	0.00	192.00	2	255	0.78%
2020/11/03	0.4	191.50	0	0.00	190.50	0.4	265	0.15%
2020/10/29	1	189.00	0	0.00	189.00	1	280	0.36%
2020/10/28	1	190.00	0	0.00	190.00	1	280	0.36%
2020/10/19	1	190.00	0	0.00	189.50	1	298	0.34%
2020/10/15	0	0.00	2	191.50	190.50	-2	304	-0.66%
2020/10/13	1	193.00	0	0.00	193.00	1	308	0.32%
2020/09/30	0	0.00	2	190.00	190.00	-2	346	-0.58%
2020/09/23	1	191.50	0	0.00	191.50	1	445	0.22%
2020/09/18	0	0.00	2	204.75	196.50	-2	442	-0.45%
2020/09/14	5	201.50	0	0.00	203.00	5	432	1.16%
2020/09/01	0	0.00	20	202.50	202.00	-20	452	-4.42%
2020/08/27	0	0.00	2	205.50	205.00	-2	454	-0.44%
2020/08/26	12	208.29	0	0.00	208.00	12	452	2.65%
2020/08/25	2	200.50	2	202.50	203.00	0	441	0.00%
2020/08/06	10	196.60	0.1	196.50	196.00	9.9	474	2.09%
2020/08/05	0	0.00	1	193.50	192.50	-1	470	-0.21%
2020/07/28	2	188.25	0	0.00	188.00	2	554	0.36%
2020/07/27	1.1	192.86	0	0.00	191.50	1.1	563	0.20%
2020/07/06	2	199.50	0	0.00	198.00	2	641	0.31%
2020/06/29	2	208.50	0	0.00	208.00	2	576	0.35%
2020/06/24	1	213.00	0	0.00	212.00	1	569	0.18%
2020/06/17	0	0.00	1	212.00	212.00	-1	575	-0.17%
2020/06/01	0	0.00	3	211.50	212.00	-3	710	-0.42%
2020/05/28	0	0.00	5	211.50	207.00	-5	732	-0.68%
2020/05/26	0	0.00	1	212.00	211.50	-1	756	-0.13%
2020/05/25	1	208.50	0	0.00	210.00	1	753	0.13%
2020/05/13	0	0.00	1	217.00	215.00	-1	720	-0.14%
2020/05/08	0	0.00	2	216.50	212.00	-2	696	-0.29%
2020/05/06	0	0.00	1	219.00	219.50	-1	668	-0.15%
2020/05/05	1	220.00	0	0.00	220.50	1	666	0.15%
2020/04/30	0	0.00	1	214.50	214.00	-1	648	-0.15%
2020/04/29	0	0.00	1	210.00	210.00	-1	641	-0.16%
2020/04/28	1	201.00	0	0.00	205.00	1	619	0.16%
2020/04/24	0	0.00	5	196.50	198.50	-5	605	-0.83%
2020/04/23	0	0.00	2	194.75	193.50	-2	583	-0.34%
2020/04/22	0	0.00	0.1	193.00	193.00	-0.1	567	-0.02%
2020/04/20	1	190.00	0	0.00	190.00	1	543	0.18%
2020/04/14	1	179.50	1	181.00	181.50	0	512	0.00%
2020/04/13	0	0.00	9	179.00	178.50	-9	507	-1.77%
2020/04/09	1	178.50	0	0.00	178.50	1	509	0.20%
2020/04/08	1	179.50	0	0.00	180.00	1	507	0.20%
2020/04/07	0	0.00	1	179.00	179.50	-1	505	-0.20%
2020/03/19	0	0.00	1	166.00	162.00	-1	477	-0.21%
2020/03/13	2.1	180.48	0	0.00	185.00	2.1	469	0.45%
2020/03/12	5	185.00	1	182.00	185.00	4	446	0.90%
2020/03/11	1	191.00	1	191.00	188.00	0	432	0.00%
2020/03/09	0	0.00	10	187.75	185.00	-10	399	-2.50%
2020/03/06	0	0.00	4	187.00	189.00	-4	388	-1.03%
2020/03/05	7	187.43	6	187.00	187.00	1	376	0.27%
2020/03/04	4	185.00	0	0.00	185.50	4	369	1.08%
2020/03/03	4	186.50	0	0.00	186.00	4	362	1.10%
2020/03/02	3	182.33	1	183.00	183.50	2	339	0.59%
2020/02/27	3	177.50	0	0.00	175.00	3	304	0.98%
2020/02/26	3	176.50	0	0.00	176.50	3	305	0.98%
2020/02/13	1	175.50	0	0.00	175.00	1	306	0.33%
2020/02/11	2	174.00	2	173.50	174.00	0	308	0.00%
2020/02/07	3	176.67	2	175.25	175.00	1	311	0.32%
2020/02/06	7	177.50	2	177.50	178.00	5	316	1.58%
2020/02/03	0	0.00	1	165.00	168.00	-1	301	-0.33%
2020/01/15	0	0.00	1	182.50	182.50	-1	282	-0.35%
2020/01/08	2	179.50	0	0.00	178.50	2	290	0.69%
2019/12/25	1	188.00	0	0.00	186.00	1	271	0.37%
2019/10/07	1	158.50	0	0.00	158.50	1	130	0.76%
2019/09/24	1	158.50	0	0.00	159.00	1	150	0.67%
2019/09/10	0	0.00	1	157.00	156.50	-1	231	-0.43%
2019/09/03	1	161.00	0	0.00	161.00	1	239	0.42%
2019/08/08	3	155.50	0	0.00	155.50	3	245	1.22%
2019/08/02	5	163.00	0	0.00	159.00	5	248	2.01%
2019/07/02	0	0.00	1	169.50	169.50	-1	223	-0.45%
2019/06/25	1	186.50	0	0.00	185.50	1	178	0.56%
2019/04/16	0	0.00	30	181.37	184.00	-30	206	-14.54%
2019/03/19	1	184.00	0	0.00	183.50	1	192	0.52%
2019/02/27	1	191.00	29	189.90	190.00	-28	190	-14.68%
2019/02/26	34	193.01	1	194.50	195.00	33	180	18.31%
2019/02/25	5	187.00	0	0.00	187.00	5	169	2.96%
2019/02/22	0	0.00	0.1	183.00	182.00	-0.1	162	-0.06%
2019/02/21	0	0.00	5	182.00	182.00	-5	163	-3.06%
2019/02/19	0	0.00	1	182.00	181.50	-1	163	-0.61%
2019/02/12	5	173.50	1	175.50	176.50	4	163	2.44%
2019/02/11	0	0.00	1	170.00	170.00	-1	162	-0.62%
2019/01/29	1	170.00	0	0.00	170.00	1	160	0.62%
2019/01/28	1	172.00	0	0.00	172.00	1	162	0.61%
2019/01/07	5	170.50	0	0.00	170.00	5	184	2.71%
2018/12/26	5	172.00	0	0.00	169.00	5	213	2.35%
2018/12/22	5	173.00	0	0.00	173.00	5	213	2.34%
2018/11/29	0	0.00	1	180.00	180.00	-1	220	-0.45%
2018/11/12	1	170.00	0	0.00	167.50	1	230	0.43%
2018/10/25	3	155.50	0	0.00	158.00	3	240	1.25%
2018/10/11	3	166.50	0	0.00	166.00	3	262	1.14%
2018/09/11	0	0.00	1	207.50	206.00	-1	380	-0.26%
2018/08/30	0	0.00	2	212.00	216.00	-2	419	-0.48%
2018/08/21	0	0.00	0.2	209.00	209.50	-0.2	398	-0.04%
2018/08/20	0	0.00	5	209.80	208.50	-5	399	-1.25%
2018/08/17	2.1	216.57	0	0.00	214.00	2.1	397	0.53%
2018/08/16	1	210.00	0	0.00	214.50	1	394	0.25%
2018/08/15	0	0.00	2	214.50	213.50	-2	391	-0.51%
2018/08/14	1	216.00	0	0.00	217.00	1	390	0.26%
2018/08/10	2	229.00	2	225.00	220.50	0	379	0.00%
2018/07/30	0	0.00	1	221.50	221.00	-1	396	-0.25%
2018/07/17	1	215.50	0	0.00	214.00	1	378	0.26%
2018/06/28	0	0.00	10	195.65	190.50	-10	394	-2.53%
2018/06/27	10	199.80	1	199.00	199.00	9	385	2.33%
2018/06/26	0	0.00	15	238.07	241.00	-15	366	-4.10%
2018/06/25	1	239.50	17	238.74	238.50	-16	348	-4.59%
2018/06/22	5	241.00	2	241.00	241.00	3	340	0.88%
2018/06/21	6	240.00	2	240.50	240.00	4	336	1.19%
2018/06/20	0	0.00	8	231.13	233.00	-8	335	-2.38%
2018/06/19	0	0.00	6	238.83	236.50	-6	336	-1.78%
2018/06/15	28	239.18	0	0.00	241.00	28	333	8.39%
2018/06/14	11	238.14	13	235.50	235.00	-2	330	-0.61%
2018/06/12	10	243.70	0	0.00	237.00	10	327	3.06%
2018/06/11	1	234.00	1	237.50	239.00	0	319	0.00%
2018/06/06	0	0.00	2	229.50	229.00	-2	323	-0.62%
2018/05/14	0	0.00	1	225.00	225.50	-1	455	-0.22%
2018/05/11	1	224.50	0	0.00	225.00	1	460	0.22%
2018/05/09	1	219.00	0	0.00	221.00	1	466	0.21%
2018/04/27	0	0.00	1	223.00	224.00	-1	479	-0.21%
2018/04/20	0	0.00	32	231.03	230.50	-32	496	-6.45%
2018/04/19	16	232.13	1	232.00	232.50	15	498	3.01%
2018/04/18	19	234.26	0	0.00	229.50	19	503	3.78%
2018/04/16	1	239.50	2	235.00	239.50	-1	509	-0.20%
2018/03/14	2	229.00	0	0.00	230.00	2	738	0.27%
2018/03/12	0	0.00	5	223.80	223.50	-5	730	-0.68%
2018/03/07	0	0.00	7	223.29	225.00	-7	733	-0.95%
2018/03/06	0	0.00	2	219.50	220.50	-2	730	-0.27%
2018/03/05	0	0.00	2	218.50	219.00	-2	734	-0.27%
2018/03/02	1	217.00	3	220.50	220.50	-2	738	-0.27%
2018/02/27	0	0.00	1	214.00	214.00	-1	745	-0.13%
2018/02/26	3	223.67	0	0.00	216.00	3	763	0.39%
2018/02/21	7	193.50	0	0.00	199.50	7	748	0.93%
2018/02/07	1	192.00	0	0.00	192.50	1	733	0.14%
2018/02/06	0	0.00	3	183.00	186.00	-3	728	-0.41%
2018/01/25	0	0.00	3	205.00	209.00	-3	700	-0.43%
2018/01/22	0	0.00	1	201.50	201.50	-1	695	-0.14%
2018/01/17	3	200.00	0	0.00	200.50	3	687	0.44%
2018/01/11	0	0.00	3	211.00	210.50	-3	674	-0.45%
2018/01/10	0	0.00	4	204.00	205.00	-4	663	-0.60%
2018/01/09	0	0.00	1	205.50	210.50	-1	662	-0.15%
2018/01/03	5	216.00	0	0.00	213.00	5	668	0.75%