陸海 (5603)-統一-南京券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▲0.40
漲幅
+1.77%
成交量
322張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	23.05	23.05	-1	315	-0.32%
2024/04/09	0	0.00	0.3	23.70	23.65	-0.3	328	-0.10%
2024/04/08	0.3	23.90	0	0.00	23.65	0.3	330	0.10%
2024/03/01	1	22.60	1	22.50	22.70	0	472	0.00%
2023/12/05	4	23.35	4	23.68	23.90	0	282	0.00%
2023/12/04	0	0.00	1	23.10	23.15	-1	179	-0.56%
2023/11/28	0	0.00	1	21.70	21.80	-1	129	-0.77%
2023/11/06	0	0.00	2	20.15	20.20	-2	138	-1.45%
2023/10/30	1	20.20	0	0.00	20.05	1	158	0.63%
2023/10/27	1	20.25	0	0.00	20.00	1	158	0.63%
2023/10/06	2	20.65	0	0.00	20.45	2	179	1.12%
2023/06/19	0	0.00	2	21.15	21.15	-2	222	-0.90%
2023/06/16	0	0.00	3	21.20	21.20	-3	223	-1.34%
2023/06/14	2	21.55	2	21.35	21.35	0	243	0.00%
2023/06/09	2	21.50	0	0.00	22.25	2	288	0.69%
2023/06/08	3	21.83	0	0.00	21.75	3	291	1.03%
2023/04/17	0	0.00	6.5	22.15	22.15	-6.5	369	-1.76%
2023/03/07	0	0.00	2	23.90	24.15	-2	457	-0.44%
2023/02/23	2	23.73	0	0.00	23.60	2	434	0.46%
2023/02/20	0	23.00	0	0.00	23.00	0	432	0.00%
2023/02/06	0	0.00	2	23.45	23.15	-2	455	-0.44%
2023/02/01	2	22.75	0	0.00	22.90	2	423	0.47%
2023/01/17	0	0.00	5	21.80	21.85	-5	421	-1.18%
2022/12/26	5	22.62	1	22.60	22.30	4	451	0.89%
2022/12/23	1	22.84	0	0.00	23.40	1	441	0.23%
2022/12/22	1	23.60	0	0.00	22.80	1	427	0.23%
2022/12/15	0	0.00	2	23.15	23.15	-2	403	-0.50%
2022/12/09	2	22.95	0	0.00	22.75	2	399	0.50%
2022/12/06	1	23.20	0	0.00	22.95	1	398	0.25%
2022/12/02	5	23.35	5	23.55	23.40	0	394	0.00%
2022/12/01	50	24.25	50	23.79	24.25	0	372	0.00%
2022/11/21	0	21.00	0	0.00	20.45	0	526	0.00%
2022/10/27	0	0.00	1	19.40	19.80	-1	695	-0.14%
2022/10/26	1	19.20	1	19.40	19.20	0	696	0.00%
2022/10/25	1	19.40	1	19.70	19.30	0	697	0.00%
2022/10/19	1	20.40	1	20.60	20.45	0	692	0.00%
2022/10/17	0	0.00	1.3	19.73	20.35	-1.3	690	-0.19%
2022/09/29	1	24.90	1	25.15	24.60	0	686	0.00%
2022/09/23	1	27.70	1	27.90	27.30	0	691	0.00%
2022/09/21	1	27.70	1	27.95	27.70	0	698	0.00%
2022/09/20	1	27.65	1	27.90	27.65	0	702	0.00%
2022/09/19	1	27.70	0	0.00	27.50	1	715	0.14%
2022/09/16	2	27.90	27	28.16	28.25	-25	719	-3.47%
2022/09/15	0	0.00	1	28.35	28.10	-1	723	-0.14%
2022/09/13	26	27.65	0	0.00	27.60	26	731	3.55%
2022/09/02	1	29.05	0	0.00	29.05	1	750	0.13%
2022/08/30	0	0.00	1	32.00	32.00	-1	700	-0.14%
2022/08/26	1	46.70	0	0.00	46.80	1	610	0.16%
2022/08/18	0	0.00	1	46.35	46.35	-1	516	-0.19%
2022/08/16	2	44.65	2	44.95	44.65	0	504	0.00%
2022/08/15	1	42.20	0	0.00	44.05	1	469	0.21%
2022/05/27	0	0.00	0	45.85	45.55	0	2,943	0.00%
2022/04/25	0	0.00	0	53.50	52.40	0	2,903	0.00%
2022/04/22	0	54.10	0	0.00	53.60	0	2,873	0.00%
2022/04/21	4	54.00	6	53.67	54.00	-2	2,859	-0.07%
2022/04/20	2	55.55	0	0.00	53.10	2	2,832	0.07%
2022/04/19	0	0.00	1	53.50	52.90	-1	2,762	-0.04%
2022/04/18	0	0.00	2	52.10	52.90	-2	2,721	-0.07%
2022/04/15	1	56.50	0.2	56.60	55.80	0.8	2,650	0.03%
2022/04/14	5	56.20	0	0.00	56.50	5	2,617	0.19%
2022/04/13	0.2	57.10	0	0.00	57.40	0.2	2,591	0.01%
2022/04/07	0	0.00	13.3	51.85	51.20	-13.3	2,462	-0.54%
2022/04/06	13.2	51.06	0	0.00	55.10	13.2	2,399	0.55%
2022/04/01	3.1	50.87	0	0.00	50.70	3.1	2,332	0.13%
2022/03/30	18	49.53	19	49.54	50.10	-1	2,228	-0.04%
2022/03/29	24	48.93	35	48.38	49.00	-11	2,021	-0.54%
2022/03/28	5	45.35	19	45.74	46.40	-14	1,649	-0.85%
2022/03/24	0	0.00	28.7	38.40	38.40	-28.7	1,275	-2.25%
2022/03/23	29	35.16	0	0.00	34.95	29	1,243	2.33%
2022/03/21	0	0.00	4	34.98	35.10	-4	1,225	-0.33%
2022/03/17	6	34.50	6	34.05	34.65	0	1,215	0.00%
2022/03/15	1	35.40	0	0.00	34.60	1	1,184	0.08%
2022/03/14	1	36.60	30	36.05	35.80	-29	1,150	-2.52%
2022/03/11	36	37.12	6	36.45	36.85	30	1,094	2.74%
2022/03/10	7	35.44	206	35.57	35.55	-199	1,001	-19.87%	大賣/鉅額交易
2022/03/09	202	35.99	18	34.43	36.00	184	853	21.55%	大買/鉅額交易
2022/03/08	11	33.24	0	0.00	32.75	11	723	1.52%
2022/03/04	0	0.00	1	34.80	34.80	-1	697	-0.14%
2022/02/25	0	0.00	1	34.30	34.20	-1	631	-0.16%
2022/02/24	7	34.74	0	0.00	34.15	7	605	1.16%
2022/02/22	0	0.00	2	33.25	33.25	-2	532	-0.38%
2022/02/21	7	35.11	54	35.28	34.95	-47	515	-9.11%
2022/02/18	52	34.19	0	0.00	34.25	52	415	12.52%
2022/02/10	0	0.00	1	32.10	32.25	-1	459	-0.22%
2022/01/13	1	31.70	0	0.00	31.75	1	522	0.19%
2022/01/06	0	0.00	2	32.60	32.65	-2	528	-0.38%
2021/12/22	0	0.00	2	33.20	32.30	-2	567	-0.35%
2021/12/20	2	32.08	0	0.00	32.10	2	578	0.35%
2021/12/07	0	0.00	0	31.50	31.30	0	634	0.00%
2021/12/06	0	31.00	0	0.00	31.05	0	636	0.00%
2021/11/29	0	0.00	64	29.81	30.05	-64	670	-9.55%
2021/11/23	0	0.00	1	31.75	31.50	-1	715	-0.14%
2021/11/17	1	31.05	0	0.00	31.55	1	800	0.12%
2021/11/15	2	31.20	2	31.15	31.10	0	780	0.00%
2021/11/12	7	30.63	0	0.00	30.50	7	779	0.90%
2021/11/11	0	0.00	1	33.50	33.05	-1	748	-0.13%
2021/11/10	1	33.43	0.5	33.45	33.45	0.4	745	0.06%
2021/11/09	0.1	32.65	0	0.00	33.00	0.1	742	0.02%
2021/11/08	0.4	32.27	1	32.40	33.60	-0.6	740	-0.08%
2021/11/05	0.5	31.56	0.2	31.95	31.95	0.3	732	0.04%
2021/11/03	0.7	31.20	0.1	31.50	31.40	0.6	739	0.08%
2021/11/02	0	0.00	0.1	30.80	30.80	-0.1	752	-0.01%
2021/11/01	0.2	30.95	0.4	30.70	30.70	-0.2	753	-0.03%
2021/10/29	0.4	30.54	0	0.00	31.30	0.4	750	0.05%
2021/10/15	0	0.00	0	26.80	26.95	0	831	0.00%
2021/10/13	0	0.00	0.1	26.30	26.00	-0.1	852	-0.01%
2021/10/12	0.1	26.25	0	0.00	26.00	0.1	892	0.01%
2021/10/06	0	0.00	0.3	25.80	25.70	-0.3	1,055	-0.03%
2021/10/05	0.3	25.40	0	0.00	25.85	0.3	1,092	0.02%
2021/10/04	0	0.00	13	25.83	25.75	-13	1,120	-1.16%
2021/10/01	7	27.79	0	0.00	27.25	7	1,152	0.61%
2021/09/29	6	28.14	0	0.00	28.10	6	1,282	0.47%
2021/09/27	0	0.00	3	31.70	31.95	-3	1,356	-0.22%
2021/09/13	0	31.20	0	0.00	31.00	0	2,629	0.00%
2021/09/03	0	0.00	0.1	31.60	31.05	-0.1	3,645	0.00%
2021/09/02	0	0.00	0.1	32.35	32.10	-0.1	3,656	0.00%
2021/09/01	0.2	31.85	0	0.00	31.90	0.2	3,660	0.01%
2021/08/24	0	0.00	60	32.21	30.55	-60	3,890	-1.54%
2021/08/23	60	31.90	6	31.90	31.90	54	4,170	1.29%
2021/08/20	0	0.00	14	29.39	29.00	-14	4,655	-0.30%
2021/08/16	30	29.17	0.2	29.24	28.15	29.8	5,739	0.52%
2021/08/13	0.2	30.15	0	0.00	29.30	0.2	5,793	0.00%
2021/08/09	8	32.06	8	32.39	31.00	0	5,931	0.00%
2021/08/06	24	31.81	24	32.26	31.55	0	5,940	0.00%
2021/08/02	27	31.86	0	0.00	31.85	27	6,030	0.45%
2021/07/30	2	31.25	0	0.00	30.55	2	6,041	0.03%
2021/07/29	5	32.25	0	0.00	32.25	5	6,040	0.08%
2021/07/28	0	0.00	1	30.25	30.30	-1	6,044	-0.02%
2021/07/23	1	32.95	1	33.25	33.70	0	6,122	0.00%
2021/07/22	10	32.38	10.4	32.81	32.25	-0.4	6,128	-0.01%
2021/07/21	0.4	31.65	0	0.00	31.75	0.4	6,133	0.01%
2021/07/16	15	35.00	10	35.50	34.30	5	6,339	0.08%
2021/07/15	5	35.50	5	35.71	36.25	0	6,402	0.00%
2021/07/14	0	0.00	0.1	33.25	34.45	-0.1	6,378	0.00%
2021/07/13	0.1	33.85	0	0.00	33.50	0.1	6,456	0.00%
2021/07/09	0	0.00	0	37.30	36.90	0	6,445	0.00%
2021/07/08	0	0.00	1	38.25	38.55	-1	6,431	-0.02%
2021/07/07	0	37.05	0	0.00	37.85	0	6,440	0.00%
2021/07/06	13	39.85	12.1	40.68	39.10	0.9	6,417	0.01%
2021/07/05	1.1	38.50	1.3	38.55	39.00	-0.3	6,367	0.00%
2021/07/02	0.3	38.90	1	39.98	39.10	-0.7	6,368	-0.01%
2021/07/01	1	40.39	2.6	40.57	39.50	-1.5	6,338	-0.02%
2021/06/30	9.6	40.88	1	41.30	40.35	8.6	6,254	0.14%
2021/06/29	5	41.06	0	42.55	39.10	5	6,179	0.08%
2021/06/28	6	43.16	40.5	42.84	41.95	-34.4	6,109	-0.56%
2021/06/25	1.5	41.77	0.6	42.15	41.35	0.9	6,035	0.01%
2021/06/24	1.6	42.67	4	41.80	42.15	-2.4	5,954	-0.04%
2021/06/23	16	41.51	12	41.76	40.90	4	5,799	0.07%
2021/06/22	6	47.60	1.2	46.28	45.40	4.8	5,678	0.08%
2021/06/21	0.3	44.60	10	43.00	45.85	-9.7	5,252	-0.19%
2021/06/18	75	41.04	28	41.38	41.70	47	5,121	0.92%
2021/06/17	31.7	38.38	31	38.63	37.95	0.7	4,892	0.01%
2021/06/16	4.3	37.68	0	0.00	36.60	4.3	4,795	0.09%
2021/06/03	1	31.80	0	0.00	32.95	1	4,457	0.02%
2021/06/01	1	29.40	0	32.65	32.65	1	4,478	0.02%
2021/05/28	20	31.48	20	31.98	31.85	0	4,108	0.00%
2021/05/27	2	28.78	139	28.31	29.90	-137	3,648	-3.75%	大賣/鉅額交易
2021/05/26	243.1	27.12	118	26.43	27.20	125.1	3,326	3.76%	大買/大賣/鉅額交易
2021/05/25	4	24.98	9.3	26.19	24.75	-5.3	3,015	-0.18%
2021/05/24	6	24.60	11	25.42	25.60	-5	2,702	-0.19%
2021/05/21	16	23.14	4	23.38	23.30	12	2,574	0.47%
2021/05/20	0	0.00	256	22.03	22.10	-256	2,540	-10.08%	大賣/鉅額交易
2021/05/19	0	0.00	355.1	22.00	21.90	-355.1	2,595	-13.69%	大賣/鉅額交易
2021/05/18	32	22.06	1,030.4	22.09	21.95	-998.4	2,599	-38.40%	大賣/鉅額交易
2021/05/17	210.8	21.14	0	0.00	21.50	210.8	2,538	8.30%	大買/鉅額交易
2021/05/14	224	20.57	0	0.00	20.80	224	2,516	8.90%	大買/鉅額交易
2021/05/13	4	20.15	4	19.83	20.60	0	2,495	0.00%
2021/05/12	121	21.22	8	20.59	20.75	113	2,484	4.55%	大買/鉅額交易
2021/05/11	564	22.27	0	0.00	22.35	564	2,459	22.93%	大買/鉅額交易
2021/05/10	0	0.00	35	23.51	23.25	-35	2,427	-1.44%
2021/05/07	199	22.62	0	0.00	22.95	199	2,408	8.26%	大買/鉅額交易
2021/05/04	17	22.21	0	23.35	21.80	17	2,358	0.72%
2021/05/03	0	24.65	147.1	24.51	23.95	-147.1	2,316	-6.35%	大賣/鉅額交易
2021/04/29	208.1	24.05	0	0.00	24.10	208.1	2,278	9.13%	大買/鉅額交易
2021/04/28	214	24.11	1	24.00	24.05	213	2,266	9.40%	大買/鉅額交易
2021/04/27	57	24.23	1	24.45	24.20	56	2,263	2.47%
2021/04/26	0	0.00	0	24.50	24.45	0	2,242	0.00%
2021/04/23	5	23.92	5.1	23.85	24.10	-0.1	2,182	0.00%
2021/04/22	7.1	27.04	8	26.36	23.80	-0.9	2,160	-0.04%
2021/04/21	2	24.10	386	24.95	25.50	-384	2,026	-18.95%	大賣/鉅額交易
2021/04/20	1	23.95	3	23.95	23.85	-2	1,931	-0.10%
2021/04/19	10	25.15	355.1	25.39	25.00	-345.1	1,887	-18.28%	大賣/鉅額交易
2021/04/16	185.6	23.96	40	23.83	24.00	145.6	1,779	8.18%	大買/鉅額交易
2021/04/15	655.5	23.29	89	23.74	23.40	566.5	1,751	32.33%	大買/鉅額交易
2021/04/14	30	22.30	3	22.70	22.30	27	1,722	1.57%
2021/04/13	7	22.79	3.5	23.15	22.30	3.5	1,724	0.20%
2021/04/12	0.5	22.65	8	22.90	22.85	-7.5	1,692	-0.45%
2021/04/09	0	0.00	4	22.80	22.55	-4	1,695	-0.24%
2021/04/08	11	22.51	141	22.62	22.55	-130	1,672	-7.78%	大賣/鉅額交易
2021/04/07	2	21.85	3	22.05	22.05	-1	1,663	-0.06%
2021/04/06	0	0.00	1	21.95	22.05	-1	1,831	-0.05%
2021/04/01	142	21.91	0	0.00	21.95	142	1,909	7.43%	大買/鉅額交易
2021/03/31	3	22.38	6.1	22.39	22.20	-3.1	1,917	-0.16%
2021/03/30	2.1	21.97	116	22.11	22.00	-113.9	1,913	-5.95%	大賣/鉅額交易
2021/03/26	0	0.00	2	21.30	21.20	-2	1,876	-0.11%
2021/03/25	2	21.00	1	20.70	20.50	1	1,938	0.05%
2021/03/23	0	0.00	1	21.20	20.90	-1	2,089	-0.05%
2021/03/22	59.3	21.94	34	22.04	21.65	25.3	2,473	1.02%
2021/03/19	95	21.51	2.1	21.67	21.25	92.9	2,467	3.77%
2021/03/17	5	21.19	4	21.19	20.95	1	2,418	0.04%
2021/03/16	0.3	21.23	9	21.38	21.10	-8.7	2,413	-0.36%
2021/03/15	2	21.50	4	21.10	21.00	-2	2,366	-0.08%
2021/03/12	0.2	19.81	2	20.20	20.70	-1.8	2,380	-0.07%
2021/03/11	2	20.00	3.2	19.75	19.75	-1.2	2,364	-0.05%
2021/03/10	2.2	20.42	2	20.05	20.05	0.2	2,368	0.01%
2021/03/09	2	20.70	0.1	20.40	20.40	1.9	2,362	0.08%
2021/03/08	15	20.86	14	21.00	20.85	1	2,396	0.04%
2021/03/05	16.2	20.40	6	20.80	20.80	10.2	2,389	0.43%
2021/03/04	1	19.90	2	19.85	19.75	-1	2,382	-0.04%
2021/03/03	2.1	20.08	0	0.00	20.15	2.1	2,416	0.09%
2021/03/02	0.7	19.89	0	0.00	19.80	0.7	2,444	0.03%
2021/02/26	3	19.00	3	19.20	19.20	0	2,608	0.00%
2021/02/25	0.3	19.10	0	0.00	19.25	0.3	2,814	0.01%
2021/02/23	2	19.30	2	19.25	19.25	0	2,878	0.00%
2021/02/19	0	0.00	25.7	19.54	19.75	-25.7	2,961	-0.87%
2021/02/18	25.5	18.94	0	0.00	18.95	25.5	2,994	0.85%
2021/02/17	0.2	17.30	0	0.00	17.25	0.2	3,117	0.01%
2021/02/05	5	16.28	5	16.10	16.10	0	3,211	0.00%
2021/02/02	5	16.20	5	16.11	16.15	0	3,558	0.00%
2021/01/27	0	0.00	1	16.10	15.90	-1	3,669	-0.03%
2021/01/26	0	16.20	0	0.00	16.20	0	3,692	0.00%
2021/01/22	1	16.38	0	0.00	16.60	1	3,720	0.03%
2021/01/21	0	16.00	0	0.00	15.75	0	3,732	0.00%
2021/01/19	0	0.00	0.4	16.80	16.80	-0.4	3,948	-0.01%
2021/01/18	0.4	17.02	0	0.00	17.05	0.4	4,045	0.01%
2021/01/13	5	17.90	8	17.79	17.75	-3	4,265	-0.07%
2021/01/12	0	0.00	3	18.09	18.05	-3	4,307	-0.07%
2021/01/11	1	19.24	0	0.00	18.70	1	4,324	0.02%
2021/01/07	0	0.00	1	19.25	19.05	-1	4,390	-0.02%
2021/01/06	0	0.00	1	19.10	19.00	-1	4,460	-0.02%
2021/01/05	5	19.75	5	19.67	19.65	0	4,722	0.00%
2020/12/31	2	20.40	2.9	20.30	20.35	-0.9	4,957	-0.02%
2020/12/30	6.3	20.86	8	20.88	20.60	-1.7	4,964	-0.03%
2020/12/29	2	21.65	0	0.00	21.30	2	5,000	0.04%
2020/12/28	13.5	21.04	11	20.94	20.60	2.5	4,934	0.05%
2020/12/25	7	20.19	2	20.10	20.10	5	4,880	0.10%
2020/12/24	6	20.24	4	20.10	19.80	2	4,889	0.04%
2020/12/23	4	19.88	8	20.43	20.70	-4	4,872	-0.08%
2020/12/22	1	20.00	0	0.00	19.10	1	4,832	0.02%
2020/12/21	2	21.20	1	21.30	20.55	1	4,779	0.02%
2020/12/18	5	21.09	4	21.32	20.55	1	4,690	0.02%
2020/12/17	0	0.00	10.1	21.01	20.55	-10.1	4,648	-0.22%
2020/12/16	103.2	22.24	95.5	21.78	21.50	7.7	4,552	0.17%	大買/
2020/12/15	6.5	19.32	6	19.20	20.25	0.5	4,146	0.01%
2020/12/09	6	20.21	6	19.88	19.85	0	4,055	0.00%
2020/12/08	3	19.88	3	20.10	20.00	0	4,039	0.00%
2020/12/07	8	19.16	8	18.99	18.90	0	3,988	0.00%
2020/12/02	0	20.05	0	0.00	20.05	0	3,923	0.00%
2020/11/30	1	20.55	0	0.00	20.70	1	3,815	0.03%
2020/11/26	0	0.00	30	21.10	21.10	-30	3,709	-0.81%
2020/11/25	31	21.49	0	0.00	21.70	31	3,615	0.86%
2020/11/24	1	21.10	1	21.20	21.25	0	3,387	0.00%
2020/11/23	3	18.23	3	19.35	19.35	0	3,167	0.00%
2020/11/16	0	0.00	1	17.00	16.75	-1	2,831	-0.04%
2020/11/11	6	21.25	6	20.65	20.65	0	2,447	0.00%
2020/11/04	0	0.00	12	21.50	22.70	-12	2,083	-0.58%
2020/11/03	0	0.00	12	21.70	21.70	-12	2,062	-0.58%
2020/10/28	0	0.00	25	21.43	22.00	-25	1,965	-1.27%
2020/10/27	18	24.05	85	24.89	22.10	-67	1,914	-3.50%
2020/10/26	36	23.05	0	0.00	23.90	36	1,721	2.09%
2020/10/23	29	20.10	5	21.00	21.75	24	1,615	1.49%
2020/10/22	29	21.75	0	0.00	19.80	29	1,528	1.90%
2020/10/21	5	19.40	0	0.00	19.80	5	1,384	0.36%
2020/10/19	2	16.10	7	16.35	16.40	-5	1,297	-0.39%
2020/10/16	0	0.00	4	15.50	15.70	-4	1,260	-0.32%
2020/10/15	0	0.00	5	15.60	15.75	-5	1,226	-0.41%
2020/10/14	38	16.61	4	16.58	16.55	34	1,171	2.90%
2020/10/13	11	16.15	11	16.85	16.70	0	1,090	0.00%
2020/10/12	10	14.98	10	15.25	15.55	0	806	0.00%
2020/10/08	10	12.90	30	13.85	14.15	-20	637	-3.14%
2020/10/07	20	12.93	0	0.00	12.90	20	527	3.79%
2020/10/06	3	12.78	0	0.00	13.00	3	502	0.60%
2020/10/05	10	12.40	11	12.77	12.85	-1	422	-0.24%
2020/09/30	5	11.05	10	11.35	11.85	-5	307	-1.63%
2020/09/29	12	11.05	7	11.24	11.25	5	267	1.87%
2020/09/16	1	9.80	0	0.00	9.97	1	149	0.67%
2019/11/29	0	0.00	2	11.40	11.40	-2	61	-3.25%
2018/05/31	2	12.00	0	0.00	12.05	2	108	1.85%