遠雄港 (5607)-統一-南京券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	59.00	1	59.90	58.80	1	1,325	0.08%
2024/05/02	0	0.00	2	59.40	60.10	-2	1,304	-0.15%
2024/04/30	1	58.00	2	58.65	58.10	-1	1,277	-0.08%
2024/04/29	0	0.00	3	58.80	59.10	-3	1,270	-0.24%
2024/04/25	2	57.20	2.6	57.95	56.80	-0.6	1,246	-0.05%
2024/04/23	0	0.00	6	58.22	57.60	-6	1,250	-0.48%
2024/04/22	0.6	57.70	0	0.00	57.00	0.6	1,250	0.05%
2024/04/15	1	57.20	2	57.95	57.30	-1	1,206	-0.08%
2024/04/11	5	57.16	0	0.00	56.80	5	1,196	0.42%
2024/04/02	5	56.00	0	0.00	56.10	5	1,229	0.41%
2024/03/29	2	55.60	0	0.00	55.90	2	1,258	0.16%
2024/03/28	1	56.40	1	56.00	56.20	0	1,274	0.00%
2024/03/13	22	58.81	20	59.30	59.00	2	1,419	0.14%
2024/03/05	0	0.00	2	62.25	64.40	-2	1,441	-0.14%
2024/03/01	1	61.90	0	0.00	61.50	1	1,399	0.07%
2024/02/29	0	0.00	1	61.70	62.00	-1	1,417	-0.07%
2024/02/27	1	61.40	5	61.90	61.40	-4	1,415	-0.28%
2024/02/26	4	63.78	0	0.00	63.50	4	1,393	0.29%
2024/02/23	0	0.00	2	61.90	61.90	-2	1,334	-0.15%
2024/02/22	0	0.00	2	61.50	61.80	-2	1,325	-0.15%
2024/02/21	0	0.00	6	62.07	61.00	-6	1,366	-0.44%
2024/02/20	0	0.00	0.7	61.20	61.20	-0.7	1,396	-0.05%
2024/02/19	7.7	61.52	22	61.72	62.00	-14.3	1,411	-1.02%
2024/02/16	0	0.00	22.4	58.40	58.90	-22.4	1,403	-1.60%
2024/02/15	0	0.00	2	55.80	56.10	-2	1,371	-0.15%
2024/01/22	0	0.00	2	55.10	55.00	-2	1,500	-0.13%
2024/01/19	3	55.77	3	55.60	55.80	0	1,508	0.00%
2024/01/17	1	54.30	4	54.00	54.40	-3	1,528	-0.20%
2024/01/15	1	55.40	1	55.70	55.80	0	1,512	0.00%
2024/01/12	0	0.00	2	55.65	55.70	-2	1,532	-0.13%
2023/12/28	0	0.00	1	56.80	57.00	-1	1,482	-0.07%
2023/12/25	0	0.00	4	57.50	57.90	-4	1,496	-0.27%
2023/12/22	0	0.00	2	58.50	58.00	-2	1,474	-0.14%
2023/12/21	2	57.40	0	0.00	57.40	2	1,452	0.14%
2023/12/20	5	58.00	0	0.00	57.90	5	1,443	0.35%
2023/12/19	0	0.00	1	58.50	58.50	-1	1,439	-0.07%
2023/12/18	8.2	57.09	0	0.00	57.40	8.2	1,439	0.57%
2023/12/15	0	0.00	1.2	56.90	56.60	-1.2	1,432	-0.08%
2023/12/13	1	57.10	1	57.70	56.80	0	1,463	0.00%
2023/12/12	0	0.00	1.5	59.18	57.80	-1.5	1,429	-0.11%
2023/12/11	0.5	59.10	5	59.94	58.60	-4.5	1,395	-0.32%
2023/12/08	0	0.00	4	58.20	58.50	-4	1,356	-0.29%
2023/12/07	0	0.00	2	58.30	58.30	-2	1,346	-0.15%
2023/12/05	1	57.60	0	0.00	57.80	1	1,325	0.08%
2023/12/04	3	59.00	0	0.00	58.90	3	1,292	0.23%
2023/12/01	0	0.00	7	56.19	56.20	-7	1,225	-0.57%
2023/11/29	7	53.77	0	0.00	53.80	7	1,163	0.60%
2023/11/22	0	0.00	3	52.30	52.30	-3	1,095	-0.27%
2023/11/21	0	0.00	2.3	53.91	53.40	-2.3	1,080	-0.21%
2023/11/20	5.1	54.57	0.2	53.80	53.80	4.9	1,063	0.46%
2023/11/17	0	51.60	0	0.00	53.10	0	1,007	0.00%
2023/11/16	0	0.00	2	50.80	50.80	-2	960	-0.21%
2023/11/15	2.2	50.70	14	50.04	50.20	-11.8	922	-1.28%
2023/11/07	0	0.00	1	48.10	48.25	-1	844	-0.12%
2023/11/06	6	50.00	0	0.00	49.05	6	888	0.68%
2023/11/03	6	49.00	0	0.00	49.60	6	896	0.67%
2023/10/03	10	54.00	10	52.60	53.00	0	1,745	0.00%
2023/09/21	0	0.00	1	49.95	49.95	-1	1,749	-0.06%
2023/09/20	2	51.45	0	0.00	51.00	2	1,732	0.12%
2023/09/18	20	52.35	155	52.73	51.70	-135	1,731	-7.79%	大賣/鉅額交易
2023/09/15	0	0.00	0.3	54.50	54.50	-0.3	1,707	-0.02%
2023/09/14	0	0.00	3	53.30	53.80	-3	1,714	-0.17%
2023/09/13	0.3	52.90	0.9	52.80	53.70	-0.6	1,721	-0.04%
2023/09/11	0	0.00	10	53.92	53.90	-10	1,751	-0.57%
2023/09/04	5	56.18	0	0.00	56.20	5	1,773	0.28%
2023/08/31	3	56.10	0	0.00	56.10	3	1,782	0.17%
2023/08/30	7	57.01	0	0.00	56.00	7	1,785	0.39%
2023/08/21	8	56.70	0	0.00	56.50	8	1,804	0.44%
2023/08/17	7	57.66	0	0.00	57.90	7	1,806	0.39%
2023/08/15	0	0.00	2	55.54	55.80	-2	1,793	-0.11%
2023/08/14	6	54.83	15	55.15	55.00	-9	1,788	-0.50%
2023/08/11	0	0.00	25	58.04	56.90	-25	1,772	-1.41%
2023/08/08	5	63.60	9	63.50	63.40	-4	1,690	-0.24%
2023/08/07	5	64.08	0	0.00	63.90	5	1,692	0.30%
2023/08/02	0	0.00	6	63.42	63.20	-6	1,697	-0.35%
2023/07/27	1	65.00	0	0.00	64.60	1	1,637	0.06%
2023/07/26	6	65.75	0	0.00	64.80	6	1,626	0.37%
2023/07/18	0	0.00	10	74.50	72.80	-10	1,506	-0.66%
2023/07/17	0	0.00	10	79.75	77.60	-10	1,415	-0.71%
2023/07/14	20	81.60	26.1	80.48	81.70	-6.1	1,231	-0.49%
2023/07/13	1	77.70	0	0.00	77.50	1	1,058	0.09%
2023/07/12	10.1	71.06	0	0.00	70.70	10.1	925	1.09%
2023/07/11	3	69.10	0	0.00	69.30	3	905	0.33%
2023/07/10	3	69.13	1.2	69.90	68.50	1.8	889	0.21%
2023/07/07	3	68.30	0	0.00	68.30	3	858	0.35%
2023/07/06	0.2	67.30	0	0.00	68.30	0.2	854	0.02%
2023/06/30	7	65.90	0	0.00	64.80	7	852	0.82%
2023/06/27	0	0.00	10	63.45	63.10	-10	835	-1.20%
2023/06/26	0	0.00	5	65.00	63.80	-5	833	-0.60%
2023/06/20	1	67.50	0	0.00	67.00	1	814	0.12%
2023/06/19	1	67.60	0	0.00	67.50	1	813	0.12%
2023/06/16	10	67.18	0	0.00	65.40	10	817	1.22%
2023/06/15	9	66.04	0	0.00	66.20	9	820	1.10%
2023/06/14	8	64.15	0	0.00	64.10	8	842	0.95%
2023/06/09	8	63.78	0	0.00	63.70	8	908	0.88%
2023/06/07	3	64.30	0	0.00	64.30	3	907	0.33%
2023/06/01	0	0.00	5	63.80	63.90	-5	954	-0.52%
2023/05/31	0	0.00	5	64.34	64.20	-5	975	-0.51%
2023/05/29	5	65.68	0	0.00	65.50	5	999	0.50%
2023/05/26	1	64.50	165	65.49	65.00	-164	998	-16.43%	大賣/鉅額交易
2023/05/25	0	0.00	3	66.50	66.30	-3	982	-0.31%
2023/05/24	0	0.00	15	66.93	66.70	-15	975	-1.54%
2023/05/22	0	0.00	8	68.74	68.60	-8	965	-0.83%
2023/05/17	1	67.50	0	0.00	68.00	1	947	0.11%
2023/05/16	0	0.00	54	70.94	69.30	-54	939	-5.75%
2023/05/15	3	69.47	0	0.00	69.50	3	931	0.32%
2023/05/11	1	66.70	0	0.00	66.50	1	931	0.11%
2023/05/09	1	70.40	0	0.00	69.40	1	903	0.11%
2023/05/05	1	72.90	0	0.00	72.60	1	898	0.11%
2023/05/02	0	0.00	3	72.80	73.20	-3	912	-0.33%
2023/04/28	0	0.00	3	71.70	72.30	-3	916	-0.33%
2023/04/26	2	71.20	0	0.00	71.30	2	913	0.22%
2023/04/25	0	0.00	0.3	72.26	71.30	-0.3	902	-0.03%
2023/04/24	2	73.85	0	0.00	74.60	2	881	0.23%
2023/04/20	5	74.16	0	0.00	74.10	5	868	0.58%
2023/04/19	1	72.40	4	72.35	72.20	-3	852	-0.35%
2023/04/18	140.3	73.03	3	73.10	74.00	137.3	834	16.45%	大買/鉅額交易
2023/04/17	42	71.56	2	71.50	71.50	40	814	4.91%
2023/04/14	2	71.15	2	71.50	72.00	0	809	0.00%
2023/04/10	4	68.70	33	68.43	69.40	-29	775	-3.74%
2023/04/07	8	68.20	0	0.00	68.00	8	768	1.04%
2023/04/06	3	67.37	2	67.90	68.00	1	763	0.13%
2023/03/29	1	66.20	5	66.30	66.40	-4	747	-0.54%
2023/03/28	4	66.00	0	0.00	65.80	4	754	0.53%
2023/03/27	2	67.30	0	0.00	67.00	2	745	0.27%
2023/03/24	0	0.00	50	66.50	66.80	-50	745	-6.71%
2023/03/22	0	0.00	8	66.40	67.00	-8	737	-1.08%
2023/03/21	0	0.00	115	67.31	67.10	-115	732	-15.69%	大賣/鉅額交易
2023/03/17	30	66.32	0	0.00	68.10	30	698	4.30%
2023/03/16	0	0.00	12	63.42	64.30	-12	661	-1.81%
2023/03/15	7	64.90	3	61.83	64.90	4	635	0.63%
2023/03/13	13	61.56	15	60.27	61.20	-2	604	-0.33%
2023/03/10	0	0.00	10	61.40	60.60	-10	612	-1.63%
2023/03/09	0	0.00	5	63.34	62.70	-5	615	-0.81%
2023/03/08	2	63.00	2	63.30	63.30	0	638	0.00%
2023/03/07	0	0.00	2	63.30	63.60	-2	632	-0.32%
2023/03/06	5	63.52	0	0.00	63.20	5	627	0.80%
2023/03/03	10	60.10	0	0.00	60.60	10	591	1.69%
2023/03/02	1	58.30	0	0.00	58.40	1	573	0.17%
2023/03/01	0	0.00	1	56.00	55.80	-1	554	-0.18%
2023/02/14	251	54.47	0	0.00	54.50	251	660	38.03%	大買/鉅額交易
2023/02/10	0	0.00	10	54.30	54.20	-10	668	-1.50%
2023/02/08	5	55.70	0	0.00	55.60	5	667	0.75%
2023/02/07	12	55.90	1	56.30	56.10	11	671	1.64%
2023/02/06	0	0.00	10	56.07	55.80	-10	674	-1.48%
2023/02/03	6	55.17	0	0.00	55.00	6	672	0.89%
2023/02/02	1	55.40	0	0.00	55.30	1	675	0.15%
2023/02/01	13	55.09	0	0.00	54.90	13	687	1.89%
2023/01/31	11	55.49	0	0.00	55.30	11	690	1.59%
2023/01/30	18	53.53	0	0.00	53.50	18	683	2.63%
2023/01/17	11	52.14	0	0.00	52.50	11	696	1.58%
2023/01/13	20	51.99	0	0.00	51.80	20	742	2.69%
2023/01/12	10	52.85	0	0.00	52.30	10	767	1.30%
2023/01/11	15	53.00	0	0.00	52.80	15	780	1.92%
2023/01/10	27	53.00	0	0.00	53.10	27	781	3.45%
2023/01/09	22	52.43	0	0.00	52.50	22	793	2.77%
2023/01/06	11	52.00	0.1	52.30	52.10	11	796	1.37%
2023/01/05	2.1	51.78	0	0.00	51.80	2.1	820	0.25%
2023/01/04	2	51.50	0	0.00	51.10	2	831	0.24%
2022/12/30	2	53.40	0	0.00	52.30	2	852	0.23%
2022/12/26	2	50.35	0	0.00	50.40	2	886	0.23%
2022/12/22	10	51.76	0	0.00	50.90	10	893	1.12%
2022/12/20	2	51.00	10	50.00	50.20	-8	912	-0.88%
2022/12/16	0	0.00	2	51.30	51.30	-2	933	-0.21%
2022/12/12	1	51.10	0	0.00	51.20	1	1,000	0.10%
2022/12/09	1	52.20	0	0.00	52.00	1	993	0.10%
2022/12/07	1	52.40	0	0.00	52.20	1	996	0.10%
2022/12/06	0	0.00	7	52.59	52.20	-7	991	-0.71%
2022/11/29	4	55.50	0	0.00	55.80	4	919	0.44%
2022/11/28	0	0.00	6	54.90	55.20	-6	930	-0.64%
2022/11/25	5	55.92	0	0.00	55.70	5	960	0.52%
2022/11/24	1	55.50	0	0.00	55.70	1	953	0.10%
2022/11/22	2	53.95	0	0.00	54.70	2	939	0.21%
2022/11/18	3	55.73	0	0.00	54.80	3	926	0.32%
2022/11/17	3	55.70	0	0.00	55.70	3	913	0.33%
2022/11/16	2	55.80	0	0.00	55.00	2	904	0.22%
2022/11/11	0	0.00	5	53.50	53.00	-5	853	-0.59%
2022/11/10	1	52.10	0	0.00	52.20	1	835	0.12%
2022/10/31	2	52.00	0	0.00	52.00	2	859	0.23%
2022/10/26	0	0.00	5	53.40	52.50	-5	838	-0.60%
2022/10/25	0	0.00	4	54.80	53.80	-4	830	-0.48%
2022/10/21	2	54.30	0	0.00	55.80	2	792	0.25%
2022/10/14	0	0.00	4	57.60	57.40	-4	697	-0.57%
2022/10/06	3	57.63	0	0.00	58.40	3	623	0.48%
2022/10/05	9	57.40	0	0.00	58.00	9	619	1.45%
2022/09/29	1	53.40	0	0.00	53.80	1	578	0.17%
2022/09/27	0	0.00	0	55.90	55.90	0	566	0.00%
2022/09/26	0	56.50	0	0.00	55.50	0	559	0.00%
2022/09/05	0	0.00	0.4	52.93	52.80	-0.4	494	-0.09%
2022/09/02	0.4	54.40	0	0.00	53.80	0.4	494	0.09%
2022/08/25	0	0.00	0	53.50	53.20	0	445	0.00%
2022/08/24	0	52.60	0	0.00	53.50	0	444	0.00%
2022/08/12	0	0.00	1	54.30	54.30	-1	436	-0.23%
2022/08/08	0	0.00	1	49.80	49.80	-1	422	-0.24%
2022/08/05	0	0.00	1	48.50	49.75	-1	426	-0.23%
2022/08/04	1	47.00	0	0.00	46.65	1	431	0.23%
2022/06/10	2	50.60	0	0.00	50.50	2	595	0.34%
2022/06/08	0	0.00	0	50.90	50.70	0	597	0.00%
2022/05/06	0	0.00	0.1	51.10	50.80	-0.1	780	-0.01%
2022/05/05	0	0.00	0.3	51.90	51.90	-0.3	790	-0.04%
2022/05/04	0.4	51.10	0	0.00	51.90	0.4	806	0.05%
2022/05/03	0	0.00	0.2	50.60	51.20	-0.2	827	-0.02%
2022/04/29	0	0.00	0	52.40	51.60	0	855	0.00%
2022/04/26	0	0.00	0	54.00	52.80	0	888	0.00%
2022/04/25	0	0.00	0.3	53.00	51.80	-0.3	888	-0.03%
2022/04/07	0	0.00	0.4	55.00	54.50	-0.4	1,182	-0.03%
2022/04/06	0	0.00	2	56.00	55.40	-2	1,176	-0.17%
2022/03/10	0	0.00	0	63.30	63.30	0	1,531	0.00%
2022/03/09	0	60.30	0	0.00	61.50	0	1,534	0.00%
2022/03/08	3	60.87	0	0.00	59.80	3	1,566	0.19%
2022/03/07	0	0.00	0.2	63.40	62.00	-0.2	1,615	-0.01%
2022/03/04	0.2	64.30	0	0.00	64.60	0.2	1,617	0.01%
2022/03/03	0	0.00	2	63.60	64.20	-2	1,623	-0.12%
2022/02/22	1	60.50	0	0.00	60.10	1	1,593	0.06%
2022/02/18	1	61.30	0	0.00	61.90	1	1,575	0.06%
2022/02/11	1	67.10	1	66.20	66.30	0	1,639	0.00%
2022/02/09	1	67.90	1	67.20	67.00	0	1,673	0.00%
2022/02/08	0	0.00	1	65.90	68.20	-1	1,677	-0.06%
2022/02/07	1	65.40	1	65.30	65.30	0	1,701	0.00%
2022/01/26	1	64.70	1	65.30	65.20	0	1,748	0.00%
2022/01/25	0	0.00	2	64.80	63.50	-2	1,779	-0.11%
2022/01/24	1	65.20	11.3	65.18	66.60	-10.3	1,770	-0.58%
2022/01/21	0	0.00	20.1	67.65	66.30	-20.1	1,755	-1.14%
2022/01/19	0.4	71.30	0	0.00	69.60	0.4	1,771	0.02%
2022/01/14	0	0.00	2	70.80	69.80	-2	1,884	-0.11%
2022/01/13	2	71.90	0	0.00	71.40	2	1,915	0.10%
2022/01/12	0	0.00	2	71.20	70.40	-2	1,972	-0.10%
2022/01/11	3	72.90	2	71.70	73.50	1	1,998	0.05%
2022/01/10	0	0.00	1	68.30	68.10	-1	1,922	-0.05%
2022/01/07	0	0.00	0.4	67.60	67.80	-0.4	1,924	-0.02%
2022/01/05	0.1	65.00	0	0.00	65.00	0.1	2,009	0.00%
2022/01/04	0.9	63.40	0.2	64.20	63.80	0.8	2,122	0.04%
2022/01/03	0	0.00	43	66.23	65.20	-43	2,151	-2.00%
2021/12/24	0	0.00	1	66.30	66.10	-1	2,449	-0.04%
2021/12/23	1	68.30	86.2	67.08	67.00	-85.2	2,578	-3.30%
2021/12/22	0	0.00	116	68.27	68.10	-116	2,640	-4.39%	大賣/鉅額交易
2021/12/21	1	68.80	1	69.30	69.80	0	2,660	0.00%
2021/12/20	9	68.93	2	69.55	68.70	7	2,674	0.26%
2021/12/17	1	66.40	1	67.70	67.50	0	2,728	0.00%
2021/12/16	1	69.20	1	68.10	68.20	0	2,705	0.00%
2021/12/15	33	69.53	9	68.98	68.50	24	2,688	0.89%
2021/12/14	5	70.24	1	70.00	70.00	4	2,640	0.15%
2021/12/10	0	0.00	0.4	65.43	66.80	-0.4	2,574	-0.02%
2021/12/08	0	0.00	0.3	61.30	63.20	-0.3	2,523	-0.01%
2021/12/06	52	59.39	0	0.00	58.80	52	2,522	2.06%
2021/12/03	11	58.65	11	57.60	57.40	0	2,504	0.00%
2021/12/02	0	0.00	0.3	57.90	57.60	-0.3	2,512	-0.01%
2021/12/01	0	0.00	1	57.00	59.70	-1	2,488	-0.04%
2021/11/30	30	54.87	0	0.00	55.10	30	2,432	1.23%
2021/11/29	5.3	53.53	40	53.55	53.60	-34.7	2,439	-1.42%
2021/11/26	2	53.30	2	53.50	53.50	0	2,440	0.00%
2021/11/25	10	54.43	0	0.00	54.70	10	2,442	0.41%
2021/11/24	58	54.01	0	0.00	54.00	58	2,445	2.37%
2021/11/23	0	0.00	23	53.00	53.30	-23	2,454	-0.94%
2021/11/22	0	0.00	151	52.63	52.30	-151	2,469	-6.11%	大賣/鉅額交易
2021/11/18	1	54.80	0	0.00	54.30	1	2,625	0.04%
2021/11/17	0	0.00	1.1	54.82	54.70	-1.1	2,774	-0.04%
2021/11/16	0.1	54.90	4	53.39	55.00	-3.9	2,787	-0.14%
2021/11/15	7	52.40	4.6	52.64	52.90	2.4	2,787	0.09%
2021/11/12	4.2	52.80	30.1	52.27	53.00	-26	2,813	-0.92%
2021/11/11	0.6	54.50	46	54.17	54.40	-45.4	2,809	-1.62%
2021/11/10	0	0.00	0.1	54.53	53.20	-0.1	2,814	0.00%
2021/11/09	0.1	54.53	0	0.00	54.60	0.1	2,866	0.00%
2021/11/08	0	0.00	24.6	53.33	53.40	-24.6	2,930	-0.84%
2021/11/05	4	53.00	0	0.00	53.30	4	2,983	0.13%
2021/11/04	1.5	53.34	0.1	53.30	53.10	1.4	3,018	0.05%
2021/11/03	0	53.10	0	0.00	52.80	0	3,110	0.00%
2021/11/01	0.1	50.20	35	50.00	50.40	-34.9	3,086	-1.13%
2021/10/29	1	49.95	3	50.33	50.50	-2	3,142	-0.06%
2021/10/28	7	49.46	16	48.87	50.00	-9	3,175	-0.28%
2021/10/27	2	50.43	1.1	50.17	49.80	0.9	3,167	0.03%
2021/10/26	1.1	49.86	10	49.60	50.60	-8.9	3,189	-0.28%
2021/10/25	16	49.44	16	48.73	48.35	0	3,214	0.00%
2021/10/22	8	48.06	13	47.70	49.15	-5	3,181	-0.16%
2021/10/21	0	0.00	46	48.57	48.85	-46	3,162	-1.45%
2021/10/20	2	47.25	2	48.25	48.20	0	3,132	0.00%
2021/10/19	78	45.27	0	0.00	46.00	78	3,079	2.53%
2021/10/18	12	43.00	0	43.40	43.40	12	3,009	0.40%
2021/10/15	35	43.11	6	42.98	43.50	29	3,006	0.96%
2021/10/14	8	42.90	7	41.35	42.90	1	2,993	0.03%
2021/10/13	1	41.55	1	41.35	41.35	0	2,950	0.00%
2021/10/12	23	41.48	436	41.37	40.45	-413	2,929	-14.10%	大賣/鉅額交易
2021/10/08	0	0.00	50	43.84	44.90	-50	2,876	-1.74%
2021/10/07	77	43.60	52	43.38	43.15	25	2,829	0.88%
2021/10/06	89	42.30	95.5	41.89	42.00	-6.5	2,798	-0.23%
2021/10/05	0.3	42.64	0.2	41.70	42.80	0.2	2,769	0.01%
2021/10/04	15	43.60	5	43.23	42.55	10	2,756	0.36%
2021/10/01	5	41.50	0.2	42.91	42.25	4.8	2,701	0.18%
2021/09/30	1.2	43.64	3	43.93	43.70	-1.8	2,626	-0.07%
2021/09/29	310.3	41.43	10	41.90	41.20	300.3	2,508	11.97%	大買/鉅額交易
2021/09/28	525	40.60	16	39.91	41.00	509	2,464	20.65%	大買/鉅額交易
2021/09/24	0	0.00	5	39.90	39.75	-5	2,495	-0.20%
2021/09/10	0	0.00	0.1	38.30	37.95	-0.1	4,585	0.00%
2021/09/09	0.1	38.50	0	0.00	39.35	0.1	4,937	0.00%
2021/09/07	0	0.00	3	38.25	38.10	-3	5,064	-0.06%
2021/09/06	0	0.00	3	38.28	38.10	-3	5,066	-0.06%
2021/09/03	0	0.00	12	38.68	38.70	-12	5,079	-0.24%
2021/09/02	3	38.55	0	0.00	39.00	3	5,093	0.06%
2021/08/27	17	38.71	15	38.15	38.80	2	5,367	0.04%
2021/08/26	0	0.00	3	38.36	38.30	-3	5,537	-0.05%
2021/08/25	0	39.00	15	38.94	39.10	-15	5,529	-0.27%
2021/08/24	1	39.20	1.7	39.11	39.45	-0.7	5,509	-0.01%
2021/08/23	43.7	39.95	0	0.00	40.85	43.7	5,382	0.81%
2021/08/20	0	0.00	1	36.85	37.15	-1	5,245	-0.02%
2021/08/18	2	38.70	0	0.00	38.40	2	5,249	0.04%
2021/08/13	17	40.00	5	39.71	39.10	12	5,226	0.23%
2021/08/12	0	39.40	0	39.22	40.95	0	5,151	0.00%
2021/08/11	0	40.53	0	0.00	40.40	0	5,064	0.00%
2021/08/10	10	39.85	0.2	39.85	40.00	9.8	5,004	0.19%
2021/08/09	23.2	41.11	22.6	39.95	39.55	0.6	4,979	0.01%
2021/08/06	0.6	39.60	0	0.00	39.50	0.6	4,876	0.01%
2021/08/05	0	0.00	12	39.11	39.05	-12	4,853	-0.25%
2021/08/04	1	39.20	6	39.71	39.85	-5	4,860	-0.10%
2021/08/03	15	38.19	0	0.00	38.55	15	4,827	0.31%
2021/08/02	0	0.00	1	37.40	37.75	-1	4,823	-0.02%
2021/07/30	3	37.95	0	37.80	37.10	3	4,821	0.06%
2021/07/29	2	38.24	11	37.86	38.45	-9	4,787	-0.19%
2021/07/28	5	35.90	0	0.00	36.10	5	4,714	0.11%
2021/07/23	0	0.00	1	36.20	36.60	-1	4,722	-0.02%
2021/07/21	0	0.00	1	35.30	35.35	-1	4,705	-0.02%
2021/07/16	0	0.00	19	36.65	36.50	-19	4,828	-0.39%
2021/07/15	1	36.95	1	35.70	36.60	0	4,868	0.00%
2021/07/13	1	35.35	0	0.00	35.15	1	4,857	0.02%
2021/07/12	1	35.30	1	35.75	35.10	0	4,816	0.00%
2021/07/09	6	35.27	0	35.60	35.15	6	4,807	0.12%
2021/07/08	0	36.00	5	35.98	35.90	-5	4,799	-0.10%
2021/07/05	1	35.20	2	35.95	36.00	-1	4,758	-0.02%
2021/07/02	1	35.75	0	0.00	35.85	1	4,732	0.02%
2021/07/01	0	0.00	1	36.25	36.20	-1	4,717	-0.02%
2021/06/30	1	37.60	4	36.73	36.85	-3	4,668	-0.06%
2021/06/28	12	37.14	10	37.87	37.10	2	4,545	0.04%
2021/06/25	10	37.73	22.4	38.06	37.75	-12.4	4,398	-0.28%
2021/06/24	16	37.71	1	37.90	37.65	15	4,352	0.34%
2021/06/23	5.4	37.17	9	35.65	36.50	-3.6	4,215	-0.08%
2021/06/22	26	41.27	87.1	42.84	38.00	-61.1	3,881	-1.58%
2021/06/21	132	41.90	122	40.88	41.20	10	3,097	0.32%	大買/大賣/
2021/06/18	100.7	38.35	61	37.43	38.35	39.7	2,504	1.59%
2021/06/17	0.4	36.05	1	34.95	34.90	-0.6	2,109	-0.03%
2021/06/15	0	0.00	1	35.30	35.10	-1	1,955	-0.05%
2021/06/11	15	34.87	0.1	35.10	34.55	14.9	1,934	0.77%
2021/06/10	0.1	34.15	5	34.60	34.60	-4.9	1,911	-0.26%
2021/06/09	11	35.04	1	34.40	34.35	10	1,889	0.53%
2021/06/08	2	36.15	12.1	35.81	35.65	-10.1	1,854	-0.54%
2021/06/07	12	34.28	1	36.60	36.60	11	1,786	0.62%
2021/06/04	3	35.53	250	35.33	34.80	-247	1,686	-14.65%	大賣/鉅額交易
2021/06/03	272	36.21	36	33.97	36.30	236	1,564	15.08%	大買/鉅額交易
2021/05/31	0	0.00	0	32.40	32.05	0	1,348	0.00%
2021/05/28	0	32.55	10	32.80	32.45	-10	1,336	-0.74%
2021/05/27	0	0.00	25	32.49	32.10	-25	1,324	-1.89%
2021/05/26	0	32.30	147	31.93	32.10	-147	1,316	-11.17%	大賣/鉅額交易
2021/05/25	172	32.60	1	32.60	32.60	171	1,263	13.54%	大買/鉅額交易
2021/05/24	1	29.75	0	0.00	29.65	1	1,204	0.08%
2021/05/21	2	29.30	0	0.00	29.65	2	1,189	0.17%
2021/05/20	0	0.00	3	29.23	28.90	-3	1,184	-0.25%
2021/05/19	10	28.80	0.1	29.10	29.05	9.9	1,183	0.84%
2021/05/17	1.1	28.20	0	0.00	27.65	1.1	1,178	0.09%
2021/05/14	0	0.00	0	30.10	29.55	0	1,155	0.00%
2021/05/13	10	29.56	0	0.00	29.90	10	1,134	0.88%
2021/05/12	10	31.70	10	31.34	30.55	0	1,104	0.00%
2021/05/11	0	34.40	12.6	33.89	32.55	-12.6	1,067	-1.18%
2021/05/10	9	34.14	0	0.00	34.30	9	1,032	0.87%
2021/05/07	10.6	32.25	0	0.00	33.00	10.6	987	1.07%
2021/05/06	0	31.25	0	0.00	31.75	0	970	0.00%
2021/05/05	0	0.00	4	31.68	31.30	-4	967	-0.41%
2021/05/04	7	31.78	0	30.85	30.80	7	958	0.73%
2021/05/03	2	32.00	2	32.30	31.80	0	931	0.00%
2021/04/29	4	32.30	0	0.00	32.60	4	915	0.44%
2021/04/28	3	32.18	0	0.00	32.00	3	900	0.33%
2021/04/23	0	0.00	0.5	31.35	31.00	-0.5	896	-0.06%
2021/04/22	5.5	35.15	0.3	33.58	31.75	5.2	881	0.59%
2021/04/21	0	33.15	0	0.00	33.65	0	771	0.00%
2021/04/20	0	0.00	0.1	31.60	31.35	-0.1	706	-0.01%
2021/04/19	0.4	31.39	3	31.50	31.70	-2.6	713	-0.37%
2021/04/16	0	0.00	1	29.95	30.20	-1	660	-0.15%
2021/04/15	0	0.00	30	29.81	29.90	-30	657	-4.56%
2021/04/14	0	0.00	3	29.73	29.95	-3	666	-0.45%
2021/04/13	3.8	30.41	0	0.00	30.20	3.8	676	0.56%
2021/04/09	1	29.75	0	0.00	29.60	1	654	0.15%
2021/04/08	0	0.00	50	29.97	29.75	-50	659	-7.58%
2021/04/07	0.1	29.35	0	0.00	29.90	0.1	656	0.01%
2021/03/30	0	0.00	10.1	29.33	29.25	-10.1	724	-1.39%
2021/03/29	6.2	29.64	26	29.11	29.50	-19.8	727	-2.72%
2021/03/24	5	28.12	5	28.35	28.10	0	783	0.00%
2021/03/23	1	28.10	0	0.00	28.10	1	794	0.13%
2021/03/22	4	28.15	0	0.00	28.20	4	807	0.50%
2021/03/16	0	0.00	10	28.55	28.50	-10	955	-1.05%
2021/03/15	0	0.00	13	28.40	28.50	-13	961	-1.35%
2021/03/11	35	28.83	7.4	28.69	28.40	27.6	1,014	2.72%
2021/03/10	0	0.00	10	28.35	28.35	-10	1,021	-0.98%
2021/03/05	0	0.00	0.1	28.10	28.10	-0.1	1,072	-0.01%
2021/03/03	0.5	28.60	10	28.55	28.55	-9.5	1,088	-0.87%
2021/02/02	0	0.00	3	26.83	26.75	-3	1,314	-0.23%
2021/02/01	0	0.00	5	26.27	26.30	-5	1,326	-0.38%
2021/01/20	2	26.00	0	0.00	25.85	2	1,540	0.13%
2021/01/15	0	0.00	0.4	27.50	27.05	-0.4	1,666	-0.02%
2021/01/14	0	0.00	2	28.00	27.90	-2	1,665	-0.12%
2021/01/13	4	27.25	2	27.85	27.75	2	1,673	0.12%
2021/01/08	2	28.70	0	0.00	28.80	2	1,849	0.11%
2021/01/05	0	0.00	7	29.31	29.30	-7	1,813	-0.39%
2021/01/04	0	0.00	0.5	29.55	29.50	-0.5	1,805	-0.03%
2020/12/31	0	0.00	1	29.65	29.75	-1	1,798	-0.06%
2020/12/30	2	29.40	0	0.00	29.50	2	1,786	0.11%
2020/12/28	3.5	29.76	12	30.35	29.95	-8.5	1,742	-0.49%
2020/12/25	4	28.93	0	0.00	28.95	4	1,685	0.24%
2020/12/21	5	30.14	6	30.32	30.00	-1	1,652	-0.06%
2020/12/18	10	29.50	4	29.63	29.45	6	1,610	0.37%
2020/12/17	0	0.00	11	29.67	29.45	-11	1,610	-0.68%
2020/12/16	2	29.85	0	0.00	29.95	2	1,605	0.12%
2020/12/15	12	30.88	9	31.32	29.75	3	1,597	0.19%
2020/12/09	0	0.00	8	29.90	29.90	-8	1,458	-0.55%
2020/12/03	3	29.65	3	29.55	29.55	0	1,450	0.00%
2020/12/01	10	29.29	0	0.00	29.20	10	1,487	0.67%
2020/11/30	4	29.60	0	0.00	29.50	4	1,496	0.27%
2020/11/27	2	29.65	4	29.65	29.55	-2	1,514	-0.13%
2020/11/26	0	0.00	8	29.84	29.85	-8	1,569	-0.51%
2020/11/25	6	29.90	0	0.00	29.85	6	1,657	0.36%
2020/11/24	8	30.50	67	30.45	29.85	-59	1,663	-3.55%
2020/11/23	67	30.29	2	29.70	30.65	65	1,695	3.83%
2020/11/19	1	29.45	0	0.00	29.35	1	1,805	0.06%
2020/11/17	0	0.00	3	29.85	29.75	-3	1,802	-0.17%
2020/11/13	11	29.66	0	0.00	29.50	11	1,807	0.61%
2020/11/12	12	29.88	0	0.00	29.90	12	1,796	0.67%
2020/11/11	14	29.94	11	29.95	30.15	3	1,798	0.17%
2020/11/10	12	30.79	0	0.00	30.60	12	1,775	0.68%
2020/11/09	4	29.95	11	30.02	30.10	-7	1,675	-0.42%
2020/11/06	4	29.99	1	30.00	30.00	3	1,663	0.18%
2020/11/05	5	30.51	4	31.00	30.00	1	1,650	0.06%
2020/11/04	6	31.88	0	0.00	32.10	6	1,537	0.39%
2020/11/03	4	31.20	0	0.00	30.85	4	1,500	0.27%
2020/11/02	3	31.00	7	30.56	30.65	-4	1,506	-0.27%
2020/10/30	0	0.00	3	30.80	30.25	-3	1,506	-0.20%
2020/10/29	4	30.88	0	0.00	30.65	4	1,494	0.27%
2020/10/28	0	0.00	15	30.70	30.75	-15	1,495	-1.00%
2020/10/26	2	31.25	0	0.00	31.00	2	1,476	0.14%
2020/10/23	36	30.06	4	30.85	30.50	32	1,430	2.24%
2020/10/20	5	28.65	0	0.00	28.70	5	1,351	0.37%
2020/10/19	10	29.05	125	29.73	29.20	-115	1,338	-8.59%	大賣/鉅額交易
2020/10/16	155	29.56	41	29.60	29.60	114	1,217	9.36%	大買/鉅額交易
2020/10/15	1	26.85	0	0.00	26.95	1	1,148	0.09%
2020/09/07	0	0.00	20	29.31	29.20	-20	1,361	-1.47%
2020/09/04	3	27.92	13	28.53	28.50	-10	1,343	-0.74%
2020/09/03	0	0.00	25	28.44	28.35	-25	1,324	-1.89%
2020/09/02	3	28.20	0	0.00	28.60	3	1,318	0.23%
2020/09/01	3	28.58	10	28.05	28.05	-7	1,308	-0.54%
2020/08/31	20	28.13	0	0.00	28.25	20	1,293	1.55%
2020/08/28	5	27.68	1	27.60	27.50	4	1,231	0.32%
2020/08/27	18	27.54	5	28.21	27.30	13	1,232	1.05%
2020/08/26	50	27.59	0	0.00	27.80	50	1,164	4.30%
2020/08/25	1	25.55	0	0.00	26.00	1	1,068	0.09%
2020/08/06	0	0.00	1	25.20	25.00	-1	1,246	-0.08%
2020/08/05	1	25.90	0	0.00	25.95	1	1,241	0.08%
2020/07/29	0	0.00	2	26.10	26.15	-2	1,222	-0.16%
2020/07/24	0	0.00	5	25.51	25.60	-5	1,219	-0.41%
2020/07/23	0	0.00	1	26.00	26.10	-1	1,218	-0.08%
2020/07/20	5	25.85	0	0.00	26.00	5	1,208	0.41%
2020/07/08	0	0.00	1	26.70	26.45	-1	1,213	-0.08%
2020/07/07	10	26.90	0	0.00	26.70	10	1,205	0.83%
2020/07/01	1	26.00	5	25.95	25.90	-4	1,162	-0.34%
2020/06/30	1	25.90	20	26.15	26.05	-19	1,152	-1.65%
2020/06/19	0	0.00	1	24.70	24.65	-1	1,097	-0.09%
2020/06/16	5	24.70	0	0.00	24.80	5	1,122	0.45%
2020/06/15	14	24.31	0	0.00	24.10	14	1,150	1.22%
2020/06/12	1	23.65	0	0.00	24.35	1	1,163	0.09%
2020/06/11	0	0.00	5	25.15	24.30	-5	1,170	-0.43%
2020/06/05	25	25.06	0	0.00	24.85	25	1,229	2.03%
2020/06/04	10	23.80	1	24.10	23.75	9	1,197	0.75%
2020/06/03	0	0.00	4	23.99	23.85	-4	1,191	-0.34%
2020/06/02	1	23.90	0	0.00	23.75	1	1,188	0.08%
2020/05/29	6	24.11	2	24.15	24.40	4	1,175	0.34%
2020/05/28	1	24.00	0	0.00	23.60	1	1,139	0.09%
2020/05/27	17	23.26	16	24.38	24.40	1	1,080	0.09%
2020/05/26	0	0.00	1	22.05	22.20	-1	999	-0.10%
2020/05/22	0	0.00	2	21.88	21.80	-2	1,019	-0.20%
2020/05/18	0	0.00	1	21.75	21.70	-1	1,041	-0.10%
2020/05/15	1	21.80	0	0.00	21.65	1	1,056	0.09%
2020/05/14	1	22.00	0	0.00	21.80	1	1,075	0.09%
2020/05/12	0	0.00	1	21.90	22.00	-1	1,093	-0.09%
2020/05/11	1	22.10	0	0.00	21.95	1	1,106	0.09%
2020/04/28	2	21.55	0	0.00	21.45	2	1,185	0.17%
2020/04/23	2	20.90	0	0.00	20.95	2	1,223	0.16%
2020/04/21	1	21.20	0	0.00	21.00	1	1,239	0.08%
2020/04/20	1	21.70	0	0.00	21.75	1	1,245	0.08%
2020/04/16	2	21.13	0	0.00	21.45	2	1,292	0.15%
2020/04/15	2	21.58	0	0.00	21.50	2	1,304	0.15%
2020/04/14	1	21.60	0	0.00	21.45	1	1,304	0.08%
2020/04/13	1	21.20	0	0.00	21.00	1	1,292	0.08%
2020/04/10	0	0.00	3	21.05	21.15	-3	1,296	-0.23%
2020/04/09	0	0.00	1	20.30	20.25	-1	1,291	-0.08%
2020/04/07	1	19.80	20	19.85	19.85	-19	1,282	-1.48%
2020/04/06	1	19.60	0	0.00	19.60	1	1,283	0.08%
2020/03/13	20	18.15	0	0.00	18.35	20	1,710	1.17%
2020/01/14	0	0.00	3	26.25	26.35	-3	2,941	-0.10%
2020/01/13	5	26.65	0	0.00	26.60	5	2,951	0.17%
2020/01/07	3	25.45	0	0.00	25.40	3	2,862	0.10%
2020/01/03	0	0.00	3	25.75	25.85	-3	2,850	-0.11%
2020/01/02	0	0.00	10	26.07	26.00	-10	2,843	-0.35%
2019/12/16	0	0.00	56	26.09	26.10	-56	2,674	-2.09%
2019/12/13	10	26.20	52	25.84	26.10	-42	2,646	-1.59%
2019/12/12	0	0.00	29	27.90	27.85	-29	2,422	-1.20%
2019/12/11	137	28.95	10	28.95	28.80	127	2,351	5.40%	大買/鉅額交易
2019/12/05	0	0.00	2	27.60	27.60	-2	2,205	-0.09%
2019/12/04	2	27.90	3	27.72	27.40	-1	2,164	-0.05%
2019/12/02	3	29.75	1	28.60	28.50	2	2,030	0.10%
2019/11/29	2	28.60	18	29.11	28.90	-16	1,950	-0.82%
2019/11/28	4	28.58	3	28.13	29.00	1	1,731	0.06%
2019/11/27	15	25.95	2	26.40	26.40	13	1,471	0.88%
2019/11/26	0	0.00	2	24.85	24.50	-2	1,366	-0.15%
2019/11/25	4	24.68	0	0.00	24.60	4	1,326	0.30%
2019/11/21	0	0.00	1	23.30	23.50	-1	1,188	-0.08%
2019/11/18	0	0.00	3	22.57	22.50	-3	1,097	-0.27%
2019/11/14	1	22.15	0	0.00	22.00	1	1,104	0.09%
2019/11/13	2	22.10	20	22.10	21.85	-18	1,089	-1.65%
2019/11/12	20	22.35	0	0.00	22.55	20	1,036	1.93%
2019/11/11	2	21.90	0	0.00	21.70	2	969	0.21%
2019/10/24	0	0.00	1	20.75	21.10	-1	1,152	-0.09%
2019/10/04	0.2	21.20	0	0.00	21.30	0.2	1,033	0.02%
2019/09/24	0	0.00	0.6	21.60	21.40	-0.6	1,035	-0.05%
2019/08/19	0	0.00	2	24.10	24.10	-2	1,373	-0.15%
2019/08/06	0	0.00	6	22.50	22.40	-6	1,378	-0.44%
2019/08/05	0	0.00	5	23.57	23.05	-5	1,341	-0.37%
2019/08/01	3	20.80	0	0.00	20.45	3	1,155	0.26%
2019/07/30	7	20.70	0	0.00	20.35	7	1,077	0.65%
2019/07/17	0	0.00	2	20.60	20.60	-2	1,044	-0.19%
2019/07/15	2	20.95	0	0.00	20.70	2	1,035	0.19%
2019/06/18	0	0.00	25	20.07	20.10	-25	962	-2.60%
2019/06/11	0	0.00	1	20.60	20.50	-1	931	-0.11%
2019/06/05	0	0.00	11	21.39	21.10	-11	881	-1.25%
2019/05/31	0	0.00	150	21.87	22.00	-150	742	-20.20%	大賣/鉅額交易
2019/05/30	175	22.18	28	22.21	22.25	147	652	22.51%	大買/鉅額交易
2019/05/27	0	0.00	35	19.90	19.90	-35	345	-10.12%
2019/05/21	0	0.00	1	20.00	19.60	-1	253	-0.39%
2019/05/20	0	0.00	1	19.30	19.30	-1	212	-0.47%
2019/05/13	3	17.77	0	0.00	17.80	3	164	1.82%
2019/05/10	9	18.32	0	0.00	18.25	9	156	5.76%
2019/05/09	13	18.11	0	0.00	18.05	13	156	8.29%
2019/05/08	1	17.95	0	0.00	17.95	1	149	0.67%
2019/05/07	21	18.03	0	0.00	17.90	21	150	14.00%
2019/05/06	2	17.75	0	0.00	17.75	2	148	1.35%
2019/03/25	0	0.00	11	18.70	18.70	-11	101	-10.89%
2019/03/20	0	0.00	2	18.90	18.90	-2	100	-1.98%
2019/01/11	3	18.20	0	0.00	18.20	3	346	0.87%
2018/12/03	0	0.00	5	19.30	19.25	-5	539	-0.93%
2018/11/28	11	19.57	0	0.00	19.55	11	522	2.11%
2018/11/27	5	19.50	0	0.00	19.60	5	519	0.96%
2018/10/26	0	0.00	30	19.06	18.80	-30	448	-6.69%
2018/10/25	0	0.00	21	19.01	19.10	-21	441	-4.76%
2018/10/24	26	19.53	0	0.00	19.55	26	427	6.08%
2018/10/23	20	20.00	48	19.49	19.35	-28	414	-6.76%
2018/10/22	25	19.74	10	20.00	20.30	15	390	3.84%
2018/10/19	51	19.80	14	19.56	19.20	37	347	10.66%
2018/10/18	1	19.25	0	0.00	19.60	1	311	0.32%
2018/10/05	0	0.00	31	17.90	18.05	-31	162	-19.13%
2018/10/02	31	17.86	0	0.00	18.00	31	152	20.29%
2018/07/13	23	16.95	0	0.00	17.00	23	329	6.97%
2018/07/12	12	16.85	0	0.00	16.95	12	336	3.57%
2018/04/26	0	0.00	90	17.74	17.70	-90	937	-9.60%
2018/04/25	0	0.00	50	17.80	18.00	-50	928	-5.39%
2018/04/24	20	18.50	0	0.00	18.25	20	909	2.20%
2018/04/23	0	0.00	10	18.45	18.40	-10	904	-1.11%
2018/04/20	0	0.00	62	18.70	18.70	-62	895	-6.92%
2018/04/16	32	20.50	0	0.00	20.20	32	867	3.69%
2018/04/13	38	21.62	28	20.58	20.25	10	864	1.16%
2018/04/12	75	22.27	6	21.19	21.20	69	819	8.42%
2018/04/11	150	20.28	70	20.47	20.50	80	711	11.25%	大買/
2018/03/26	0	0.00	10	18.50	18.40	-10	555	-1.80%
2018/03/09	10	19.95	0	0.00	19.80	10	573	1.74%
2018/03/08	0	0.00	4	20.38	20.65	-4	584	-0.68%
2018/03/06	4	19.29	2	19.60	19.60	2	613	0.33%
2018/02/05	0	0.00	26	17.51	17.45	-26	713	-3.64%
2018/01/23	0	0.00	10	17.50	17.40	-10	731	-1.37%
2018/01/22	0	0.00	42	17.42	17.45	-42	729	-5.76%
2018/01/18	0	0.00	10	17.50	17.50	-10	726	-1.38%
2018/01/11	0	0.00	20	17.85	18.20	-20	711	-2.81%
2018/01/10	5	18.40	0	0.00	18.20	5	707	0.71%
2018/01/04	10	18.10	0	0.00	18.35	10	705	1.42%
2018/01/03	72	18.23	0	0.00	18.30	72	705	10.20%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析