老爺知 (5704)-統一-南京券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
36.50
漲跌
▼1.60
漲幅
-4.20%
成交量
95張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	38.55	0	0.00	38.10	1	28	3.49%
2024/10/25	1	40.25	0	0.00	39.75	1	43	2.27%
2024/10/04	1	40.65	0	0.00	40.55	1	45	2.21%
2024/08/26	0	0.00	4	47.40	47.40	-4	35	-11.32%
2024/07/09	1	44.20	0	0.00	44.15	1	54	1.82%
2024/06/13	4	45.58	0	0.00	46.35	4	62	6.36%
2024/06/12	1	45.75	0	0.00	45.70	1	62	1.59%
2024/06/06	3	46.75	0	0.00	46.50	3	64	4.65%
2024/06/03	3	47.80	0	0.00	47.75	3	65	4.57%
2024/05/28	0	0.00	2	49.73	49.35	-2	63	-3.14%
2024/05/23	2	47.85	0	0.00	47.80	2	59	3.35%
2024/05/16	0	0.00	3	50.33	49.80	-3	58	-5.09%
2024/05/08	1	48.15	0	0.00	48.70	1	61	1.63%
2024/05/03	0	0.00	2	50.45	50.20	-2	64	-3.11%
2024/04/30	1	48.35	0	0.00	49.05	1	59	1.68%
2024/04/12	1	49.00	0	0.00	47.80	1	65	1.54%
2024/04/11	0	0.00	4	50.28	49.15	-4	65	-6.08%
2024/03/13	0	0.00	3	47.45	47.50	-3	106	-2.82%
2024/03/08	1	45.60	0	0.00	45.25	1	109	0.92%
2024/03/07	2	45.15	0	0.00	45.15	2	109	1.83%
2024/02/16	3	46.82	0	0.00	46.00	3	278	1.08%
2024/02/15	9	48.64	0	0.00	47.55	9	279	3.22%
2024/02/01	2	50.95	0	0.00	50.70	2	296	0.67%
2024/01/31	1	51.00	0	0.00	51.00	1	310	0.32%
2024/01/12	0	0.00	0.4	53.50	53.00	-0.4	365	-0.10%
2024/01/11	0	0.00	0.1	52.30	52.60	-0.1	365	-0.03%
2024/01/10	0	0.00	0	51.50	51.50	0	365	-0.01%
2024/01/09	0	0.00	0	52.40	52.40	0	365	-0.01%
2024/01/08	0.1	52.90	0	52.60	52.60	0.1	364	0.03%
2024/01/05	0.5	52.30	0	0.00	52.00	0.5	361	0.13%
2024/01/02	0	0.00	1	52.10	51.80	-1	355	-0.28%
2023/12/29	1	54.30	0	0.00	52.70	1	353	0.28%
2023/12/05	0	0.00	0.1	49.80	49.75	-0.1	377	-0.01%
2023/11/29	0	0.00	0.5	50.40	50.20	-0.5	372	-0.14%
2023/11/28	0.6	50.00	0	0.00	50.40	0.6	373	0.16%
2023/11/24	0	0.00	1	52.00	52.40	-1	367	-0.27%
2023/11/22	2	54.50	3	54.90	53.30	-1	366	-0.27%
2023/11/21	1	52.90	1	52.30	52.60	0	368	0.00%
2023/11/20	0	0.00	2	53.20	52.30	-2	363	-0.55%
2023/11/17	6	54.10	7	54.77	56.90	-1	337	-0.30%
2023/11/16	3	51.20	0	0.00	51.80	3	295	1.02%
2023/11/09	0	0.00	0.1	47.50	46.55	-0.1	258	-0.05%
2023/11/08	1.1	49.02	0	0.00	46.85	1.1	273	0.41%
2023/11/07	6	49.15	6	48.40	49.15	0	264	0.00%
2023/11/02	1	42.80	1	42.05	42.10	0	235	0.00%
2023/11/01	1	42.80	1	42.85	42.80	0	233	0.00%
2023/10/04	0	0.00	1	43.40	42.95	-1	484	-0.21%
2023/08/23	0	0.00	0.1	49.65	48.65	-0.1	1,328	-0.01%
2023/08/22	0.1	48.60	0	0.00	49.15	0.1	1,346	0.01%
2023/08/18	0	0.00	0	51.00	50.50	0	1,483	0.00%
2023/08/17	0	51.90	0	0.00	52.00	0	1,510	0.00%
2023/08/14	0	0.00	0.4	55.28	53.60	-0.4	1,529	-0.02%
2023/08/11	0	0.00	0.1	59.50	59.50	-0.1	1,512	0.00%
2023/08/10	0	0.00	1	58.80	58.80	-1	1,514	-0.07%
2023/08/09	0.4	60.68	1	59.60	59.60	-0.6	1,518	-0.04%
2023/08/04	0	0.00	3	59.40	59.40	-3	1,502	-0.20%
2023/08/02	2	59.75	0	0.00	60.30	2	1,502	0.13%
2023/08/01	1	60.90	0.3	61.11	61.00	0.7	1,497	0.05%
2023/07/31	3.3	66.18	1	70.90	60.90	2.3	1,492	0.16%
2023/07/28	0	0.00	1	67.40	67.60	-1	1,442	-0.07%
2023/07/27	1	65.85	0	0.00	66.80	1	1,433	0.07%
2023/07/26	0.1	65.40	1	66.80	65.40	-0.9	1,430	-0.06%
2023/07/25	0	0.00	0.2	65.00	65.40	-0.2	1,428	-0.01%
2023/07/21	1	71.06	0.2	69.50	68.30	0.8	1,424	0.06%
2023/07/20	0.8	68.30	1	70.70	70.50	-0.2	1,402	-0.01%
2023/07/19	0.1	66.80	0.1	67.61	66.60	0	1,392	0.00%
2023/07/18	0	0.00	0.1	68.44	68.00	-0.1	1,399	-0.01%
2023/07/17	0.4	72.50	1	72.10	72.20	-0.6	1,424	-0.04%
2023/07/14	1	72.79	1	71.10	70.70	0	1,404	0.00%
2023/07/13	0.3	69.09	0	0.00	70.90	0.3	1,359	0.02%
2023/07/12	0.7	66.60	0	0.00	66.20	0.7	1,333	0.05%
2023/07/05	1	70.00	0	0.00	68.10	1	1,338	0.07%
2023/06/27	0	0.00	1	72.80	74.30	-1	1,240	-0.08%
2023/06/21	0	0.00	1	76.50	76.50	-1	1,071	-0.09%
2023/06/20	2	73.20	2	74.60	78.40	0	904	0.00%
2023/06/19	0	0.00	2	67.95	71.30	-2	769	-0.26%
2023/06/13	1	64.00	0	0.00	64.10	1	710	0.14%
2023/06/09	0	0.00	1	67.20	63.40	-1	698	-0.14%
2023/06/02	1	65.80	1	67.00	65.80	0	612	0.00%
2023/05/31	8	64.40	9	64.91	64.40	-1	579	-0.17%
2023/05/29	2	60.85	0	0.00	61.90	2	616	0.32%
2023/05/26	3	63.80	1	62.70	62.40	2	649	0.31%
2023/05/25	1	67.60	40	69.21	66.60	-39	745	-5.23%
2023/05/24	60	69.80	20	69.20	69.80	40	748	5.34%
2023/05/09	0	0.00	1	52.40	52.80	-1	791	-0.13%
2023/04/20	1	64.50	0	0.00	63.00	1	823	0.12%
2023/04/19	0	0.00	1	59.90	62.80	-1	795	-0.13%
2023/04/14	0	0.00	3	57.63	58.40	-3	791	-0.38%
2023/03/22	0	0.00	2	62.50	62.40	-2	942	-0.21%
2023/03/21	1	62.10	0	0.00	61.90	1	947	0.11%
2023/03/07	0	0.00	0.3	71.70	71.60	-0.3	1,082	-0.02%
2023/03/06	0.3	72.40	0	0.00	72.30	0.3	1,081	0.02%
2023/03/03	0	0.00	0.2	71.02	70.60	-0.2	1,079	-0.02%
2023/03/02	0	0.00	1	75.80	72.00	-1	1,068	-0.09%
2023/03/01	0.2	70.90	0	0.00	71.80	0.2	1,026	0.02%
2023/02/24	1	72.60	0	75.70	73.00	1	1,016	0.10%
2023/02/23	5	73.92	0	0.00	75.50	5	989	0.51%
2023/02/21	0	62.00	0	0.00	64.10	0	834	0.00%
2023/02/20	0	0.00	0.3	61.53	60.90	-0.3	817	-0.04%
2023/02/17	0	0.00	1	58.47	60.90	-1	759	-0.14%
2023/02/16	1	55.50	0	0.00	55.40	1	723	0.14%
2023/02/15	0.4	55.00	0	0.00	53.30	0.4	715	0.05%
2023/01/05	0	0.00	1	51.60	50.90	-1	1,102	-0.09%
2022/12/27	3	57.70	3	56.00	51.30	0	1,419	0.00%
2022/12/26	0	0.00	3	54.40	52.80	-3	1,450	-0.21%
2022/12/19	3	51.70	0	0.00	51.70	3	1,517	0.20%
2022/12/16	2	54.35	2	55.30	52.00	0	1,542	0.00%
2022/12/02	3	53.20	0	0.00	53.00	3	1,372	0.22%
2022/11/18	0	0.00	0.2	43.55	42.65	-0.2	1,225	-0.02%
2022/11/17	0	0.00	0	43.50	43.50	0	1,206	0.00%
2022/11/15	0.2	41.65	0	0.00	42.80	0.2	1,195	0.02%
2022/11/11	1	40.40	0	0.00	41.05	1	1,183	0.08%
2022/10/21	2	41.75	2	42.00	40.55	0	1,051	0.00%
2022/10/13	0	0.00	1	52.70	48.00	-1	872	-0.11%
2022/10/12	1	51.40	0	0.00	51.20	1	734	0.14%
2022/10/07	1	50.40	1	49.80	49.50	0	583	0.00%
2022/07/22	0	0.00	0	34.95	34.15	0	351	0.00%
2022/07/21	0	36.15	0	0.00	36.70	0	348	0.00%
2022/06/09	0	0.00	0.1	37.10	36.20	-0.1	117	-0.11%
2022/06/08	0.1	34.30	0	0.00	35.30	0.1	67	0.19%
2020/10/14	0	0.00	5	33.13	33.45	-5	89	-5.57%
2020/10/12	0	0.00	5	33.40	33.70	-5	89	-5.59%
2020/10/08	0	0.00	5	34.08	34.30	-5	88	-5.63%
2020/10/07	0	0.00	2	34.50	34.60	-2	87	-2.28%
2020/09/29	11	34.65	0	0.00	33.85	11	87	12.63%
2020/09/24	0	0.00	4	34.23	33.35	-4	84	-4.72%
2020/09/21	1	35.35	2	35.15	34.85	-1	82	-1.21%
2020/09/18	9	35.07	0	0.00	35.80	9	80	11.15%
2020/09/17	2	34.10	0	0.00	34.20	2	73	2.72%
2020/09/14	0	0.00	4	33.10	33.50	-4	61	-6.47%
2020/09/11	0	0.00	9	32.62	34.00	-9	55	-16.22%
2020/09/02	13	30.56	0	0.00	31.00	13	45	28.70%
2018/02/26	0	0.00	47	21.84	22.40	-47	7	-614.38%
2018/02/23	0	0.00	1	22.00	22.15	-1	6	-14.74%
2018/02/22	0	0.00	25	21.96	21.95	-25	6	-370.37%
2018/02/21	0	0.00	1	22.50	22.50	-1	6	-15.83%
2018/02/12	1	22.20	3	22.30	22.40	-2	6	-32.26%
2018/02/09	0	0.00	2	22.68	22.25	-2	6	-32.18%
2018/02/06	0	0.00	14	22.20	21.95	-14	6	-229.51%
2018/01/31	0	0.00	2	23.20	23.20	-2	5	-35.40%
2018/01/24	3	22.80	3	23.00	23.00	0	5	0.00%